Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.833,09 +121,91 (+0,20%)
PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS260116C00003000 | 2024-05-30 9:30AM EDT | 3.00 | 4.50 | 6.40 | 11.00 | 0.00 | - | 1 | 5 | 80.66% |
| PAGS260116C00005000 | 2024-05-29 9:35AM EDT | 5.00 | 7.20 | 4.50 | 9.10 | 0.00 | - | 1 | 17 | 58.01% |
| PAGS260116C00007000 | 2024-05-29 3:19PM EDT | 7.00 | 5.50 | 2.50 | 7.40 | 0.00 | - | 36 | 105 | 116.06% |
| PAGS260116C00010000 | 2024-06-11 12:09PM EDT | 10.00 | 3.50 | 3.00 | 3.40 | 0.00 | - | 1 | 83 | 49.12% |
| PAGS260116C00012000 | 2024-06-13 3:27PM EDT | 12.00 | 2.33 | 1.15 | 2.35 | 0.00 | - | 1 | 1,097 | 44.85% |
| PAGS260116C00015000 | 2024-06-13 12:04PM EDT | 15.00 | 1.25 | 1.10 | 1.35 | 0.00 | - | 1 | 1,786 | 42.33% |
| PAGS260116C00017000 | 2024-05-24 10:05AM EDT | 17.00 | 1.65 | 0.60 | 0.90 | 0.00 | - | 9 | 47 | 40.85% |
| PAGS260116C00020000 | 2024-04-15 12:16PM EDT | 20.00 | 1.00 | 0.60 | 1.05 | 0.00 | - | 1 | 16 | 51.86% |
| PAGS260116C00025000 | 2024-05-30 2:14PM EDT | 25.00 | 0.10 | 0.05 | 0.20 | -0.20 | -66.67% | 15 | 95 | 39.16% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS260116P00005000 | 2023-11-24 12:26PM EDT | 5.00 | 0.88 | 0.15 | 2.75 | 0.00 | - | 1 | 1 | 105.47% |
| PAGS260116P00007000 | 2024-06-03 10:00AM EDT | 7.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 11 | 38.67% |
| PAGS260116P00010000 | 2024-06-11 11:07AM EDT | 10.00 | 1.07 | 0.90 | 1.20 | 0.00 | - | 1 | 4 | 34.42% |
| PAGS260116P00012000 | 2024-06-04 11:24AM EDT | 12.00 | 2.15 | 1.85 | 2.15 | 0.00 | - | 500 | 1,038 | 31.89% |
| PAGS260116P00015000 | 2024-05-24 3:31PM EDT | 15.00 | 3.61 | 1.50 | 4.10 | 0.00 | - | 500 | 1,503 | 27.44% |
| PAGS260116P00017000 | 2024-04-15 9:47AM EDT | 17.00 | 4.90 | 4.80 | 5.00 | 0.00 | - | 1 | 4 | 0.00% |
