Deutsche Märkte öffnen in 4 Stunden 50 Minuten
Nikkei 225
39.735,02 +393,48 (+1,00%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.972,93 +1.069,57 (+1,88%) CMC Crypto 200
1.289,35 +23,21 (+1,83%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS260116C00003000 | 2024-05-30 9:30AM EDT | 3.00 | 4.50 | 6.50 | 11.30 | 0.00 | - | 1 | 5 | 68.36% |
| PAGS260116C00005000 | 2024-05-29 9:35AM EDT | 5.00 | 7.20 | 5.20 | 9.40 | 0.00 | - | 1 | 17 | 68.36% |
| PAGS260116C00007000 | 2024-06-17 1:49PM EDT | 7.00 | 5.01 | 5.40 | 8.00 | 0.00 | - | 2 | 103 | 88.18% |
| PAGS260116C00010000 | 2024-06-11 12:09PM EDT | 10.00 | 3.50 | 2.10 | 3.60 | 0.00 | - | 1 | 83 | 48.93% |
| PAGS260116C00012000 | 2024-06-26 3:56PM EDT | 12.00 | 2.25 | 2.20 | 2.55 | 0.00 | - | 12 | 1,112 | 45.41% |
| PAGS260116C00015000 | 2024-06-27 12:05PM EDT | 15.00 | 1.25 | 1.20 | 1.45 | +0.13 | +11.61% | 59 | 1,955 | 42.14% |
| PAGS260116C00017000 | 2024-05-24 10:05AM EDT | 17.00 | 1.65 | 0.25 | 0.75 | 0.00 | - | 9 | 47 | 36.33% |
| PAGS260116C00020000 | 2024-06-25 3:48PM EDT | 20.00 | 0.33 | 0.30 | 0.50 | 0.00 | - | 40 | 50 | 38.57% |
| PAGS260116C00025000 | 2024-06-24 3:12PM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 95 | 40.28% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS260116P00005000 | 2023-11-24 12:26PM EDT | 5.00 | 0.88 | 0.15 | 2.75 | 0.00 | - | 1 | 1 | 107.91% |
| PAGS260116P00007000 | 2024-06-03 10:00AM EDT | 7.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 2 | 11 | 38.38% |
| PAGS260116P00010000 | 2024-06-11 11:07AM EDT | 10.00 | 1.07 | 0.80 | 1.05 | 0.00 | - | 1 | 4 | 33.64% |
| PAGS260116P00012000 | 2024-06-20 10:35AM EDT | 12.00 | 2.05 | 0.75 | 1.95 | 0.00 | - | 1 | 1,039 | 31.35% |
| PAGS260116P00015000 | 2024-05-24 3:31PM EDT | 15.00 | 3.61 | 1.50 | 4.30 | 0.00 | - | 500 | 1,503 | 35.84% |
| PAGS260116P00017000 | 2024-04-15 9:47AM EDT | 17.00 | 4.90 | 4.80 | 5.00 | 0.00 | - | 1 | 4 | 0.00% |
