Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.223,37 +144,60 (+0,24%)
PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 6 | 9 | 2.50 | 4.44 | 0.00 | - | - | 2 |
| 7.00 | 0.00 | - | 2 | 44 | 5.00 | 0.07 | 0.00 | - | 2 | 47 |
| 5.30 | 0.00 | - | 2 | 388 | 7.50 | 0.20 | 0.00 | - | 105 | 3,535 |
| - | - | - | - | - | 9.00 | 0.35 | 0.00 | - | 37 | 41 |
| 2.03 | +0.03 | +1.50% | 5 | 10,890 | 10.00 | 0.65 | +0.05 | +8.33% | 57 | 18,515 |
| 1.57 | -0.63 | -28.64% | 1 | 10 | 11.00 | 1.05 | +0.10 | +10.53% | 1 | 34 |
| 0.90 | 0.00 | - | 6 | 3,561 | 12.50 | 1.87 | +0.02 | +1.08% | 1 | 3,462 |
| 0.55 | 0.00 | - | 50 | 285 | 14.00 | 2.80 | 0.00 | - | - | 1 |
| 0.30 | -0.04 | -11.76% | 11 | 13,989 | 15.00 | 3.74 | 0.00 | - | 3 | 1,601 |
| 0.65 | 0.00 | - | 10 | 13 | 16.00 | 4.00 | 0.00 | - | 3 | 4 |
| 0.20 | 0.00 | - | 5 | 2,983 | 17.50 | 4.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 25 | 2,882 | 20.00 | 6.40 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 1 | 472 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 869 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 581 | 27.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 1,363 | 30.00 | 19.90 | 0.00 | - | - | 0 |
