Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.746,60 -58,56 (-0,09%)
PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS250117C00002500 | 2024-05-01 2:25PM EDT | 2.50 | 9.90 | 8.90 | 11.00 | 0.00 | - | 6 | 9 | 253.52% |
| PAGS250117C00005000 | 2024-05-29 9:32AM EDT | 5.00 | 7.00 | 4.70 | 7.70 | 0.00 | - | 2 | 44 | 159.18% |
| PAGS250117C00007500 | 2024-06-03 10:45AM EDT | 7.50 | 5.30 | 3.80 | 6.30 | 0.00 | - | 2 | 388 | 92.77% |
| PAGS250117C00010000 | 2024-05-28 10:19AM EDT | 10.00 | 2.95 | 2.30 | 2.55 | 0.00 | - | 11 | 10,894 | 52.73% |
| PAGS250117C00011000 | 2024-05-30 1:42PM EDT | 11.00 | 2.20 | 1.70 | 1.80 | 0.00 | - | 5 | 10 | 45.46% |
| PAGS250117C00012500 | 2024-06-10 12:55PM EDT | 12.50 | 1.30 | 1.00 | 2.95 | 0.00 | - | 12 | 3,559 | 67.72% |
| PAGS250117C00014000 | 2024-06-14 1:58PM EDT | 14.00 | 0.55 | 0.50 | 0.65 | -0.15 | -21.43% | 50 | 235 | 41.55% |
| PAGS250117C00015000 | 2024-06-14 10:56AM EDT | 15.00 | 0.30 | 0.30 | 0.40 | -0.26 | -46.43% | 3 | 13,991 | 39.21% |
| PAGS250117C00016000 | 2024-05-22 3:42PM EDT | 16.00 | 0.65 | 0.20 | 0.30 | 0.00 | - | 10 | 13 | 40.33% |
| PAGS250117C00017500 | 2024-06-06 9:30AM EDT | 17.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 2,983 | 41.90% |
| PAGS250117C00020000 | 2024-06-14 2:03PM EDT | 20.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 2,881 | 43.56% |
| PAGS250117C00022500 | 2024-04-30 2:46PM EDT | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 25.00% |
| PAGS250117C00025000 | 2024-06-05 12:22PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 869 | 74.41% |
| PAGS250117C00027500 | 2024-05-10 9:37AM EDT | 27.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 581 | 58.20% |
| PAGS250117C00030000 | 2024-04-15 11:55AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,363 | 53.52% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS250117P00002500 | 2022-09-20 2:50PM EDT | 2.50 | 4.44 | 0.00 | 0.65 | 0.00 | - | - | 2 | 163.67% |
| PAGS250117P00005000 | 2024-02-22 3:46PM EDT | 5.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 47 | 72.66% |
| PAGS250117P00007500 | 2024-06-13 1:35PM EDT | 7.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 105 | 3,535 | 43.56% |
| PAGS250117P00009000 | 2024-05-02 10:32AM EDT | 9.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | - | 41 | 36.23% |
| PAGS250117P00010000 | 2024-06-11 12:23PM EDT | 10.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 51 | 18,373 | 38.04% |
| PAGS250117P00011000 | 2024-05-14 10:26AM EDT | 11.00 | 0.83 | 0.90 | 1.00 | 0.00 | - | 3 | 33 | 35.40% |
| PAGS250117P00012500 | 2024-06-10 9:45AM EDT | 12.50 | 1.50 | 1.70 | 1.85 | 0.00 | - | 2 | 3,472 | 34.47% |
| PAGS250117P00014000 | 2024-04-25 2:56PM EDT | 14.00 | 2.80 | 2.30 | 2.40 | 0.00 | - | - | 1 | 0.00% |
| PAGS250117P00015000 | 2024-06-14 10:42AM EDT | 15.00 | 3.74 | 2.80 | 3.70 | +0.34 | +10.00% | 3 | 1,601 | 29.00% |
| PAGS250117P00016000 | 2024-06-05 9:41AM EDT | 16.00 | 4.00 | 2.90 | 6.20 | 0.00 | - | 3 | 4 | 84.52% |
| PAGS250117P00017500 | 2024-05-17 10:19AM EDT | 17.50 | 4.90 | 4.50 | 8.20 | 0.00 | - | 1 | 0 | 107.03% |
| PAGS250117P00020000 | 2024-04-09 9:35AM EDT | 20.00 | 6.40 | 5.90 | 9.40 | 0.00 | - | 3 | 0 | 78.61% |
| PAGS250117P00030000 | 2023-11-30 3:46PM EDT | 30.00 | 19.90 | 17.00 | 19.10 | 0.00 | - | - | 0 | 94.73% |
