Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.249,35 +149,02 (+0,25%)
PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | - | 1 |
| 2.66 | 0.00 | - | 7 | 7 | 9.00 | 0.25 | 0.00 | - | 1 | 3 |
| 2.45 | 0.00 | - | 76 | 76 | 10.00 | 0.48 | +0.03 | +6.67% | 10 | 544 |
| 1.35 | 0.00 | - | 4 | 145 | 11.00 | 0.85 | 0.00 | - | 10 | 58 |
| 0.92 | 0.00 | - | 1 | 1,255 | 12.00 | 1.00 | 0.00 | - | 150 | 204 |
| 0.75 | 0.00 | - | 5 | 10 | 13.00 | 1.65 | 0.00 | - | 1 | 71 |
| 0.56 | 0.00 | - | 5 | 60 | 14.00 | 2.55 | 0.00 | - | 3 | 24 |
| 0.20 | 0.00 | - | 1 | 130 | 15.00 | 2.80 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 2 | 605 | 16.00 | 4.50 | 0.00 | - | 4 | 31 |
| 0.35 | 0.00 | - | 1 | 527 | 17.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 23 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.05 | -0.15 | -75.00% | 1 | 31 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 100 | 25.00 | - | - | - | - | - |
