Deutsche Märkte öffnen in 5 Stunden 14 Minuten
Nikkei 225
39.735,84 +394,30 (+1,00%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.993,22 +882,67 (+1,55%) CMC Crypto 200
1.289,66 +23,51 (+1,86%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS241115C00009000 | 2024-06-24 11:52AM EDT | 9.00 | 2.59 | 3.00 | 3.30 | 0.00 | - | 2 | 7 | 51.27% |
| PAGS241115C00010000 | 2024-06-27 1:51PM EDT | 10.00 | 2.28 | 2.25 | 2.45 | -0.17 | -6.94% | 7 | 76 | 51.17% |
| PAGS241115C00011000 | 2024-06-20 9:51AM EDT | 11.00 | 1.35 | 1.60 | 1.75 | 0.00 | - | 5 | 145 | 46.78% |
| PAGS241115C00012000 | 2024-06-27 10:15AM EDT | 12.00 | 1.00 | 1.05 | 1.20 | +0.22 | +28.21% | 10 | 1,299 | 44.29% |
| PAGS241115C00013000 | 2024-06-24 12:46PM EDT | 13.00 | 0.45 | 0.65 | 0.80 | 0.00 | - | 3 | 13 | 43.02% |
| PAGS241115C00014000 | 2024-06-27 12:07PM EDT | 14.00 | 0.35 | 0.35 | 0.50 | -0.21 | -37.50% | 20 | 60 | 41.50% |
| PAGS241115C00015000 | 2024-06-25 12:30PM EDT | 15.00 | 0.18 | 0.20 | 0.35 | 0.00 | - | 15 | 285 | 42.77% |
| PAGS241115C00016000 | 2024-06-25 3:49PM EDT | 16.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 605 | 44.14% |
| PAGS241115C00017000 | 2024-05-24 10:27AM EDT | 17.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 527 | 56.35% |
| PAGS241115C00018000 | 2024-05-21 10:57AM EDT | 18.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 23 | 53.13% |
| PAGS241115C00020000 | 2024-06-21 2:43PM EDT | 20.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 32 | 56.06% |
| PAGS241115C00021000 | 2024-06-24 3:28PM EDT | 21.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 13 | 15 | 55.08% |
| PAGS241115C00022000 | 2024-05-28 9:49AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 79.00% |
| PAGS241115C00025000 | 2024-03-21 9:58AM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 100 | 63.67% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS241115P00007000 | 2024-03-18 1:47PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 83.01% |
| PAGS241115P00009000 | 2024-06-20 9:32AM EDT | 9.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 44.73% |
| PAGS241115P00010000 | 2024-06-27 3:55PM EDT | 10.00 | 0.35 | 0.30 | 0.45 | -0.07 | -16.67% | 1 | 584 | 41.90% |
| PAGS241115P00011000 | 2024-06-18 3:16PM EDT | 11.00 | 0.85 | 0.60 | 0.75 | 0.00 | - | 10 | 58 | 39.06% |
| PAGS241115P00012000 | 2024-05-24 2:56PM EDT | 12.00 | 1.00 | 0.50 | 3.20 | 0.00 | - | 150 | 204 | 59.47% |
| PAGS241115P00013000 | 2024-05-31 11:01AM EDT | 13.00 | 1.65 | 1.60 | 1.75 | 0.00 | - | 1 | 71 | 33.79% |
| PAGS241115P00014000 | 2024-06-11 2:15PM EDT | 14.00 | 2.55 | 2.35 | 2.50 | 0.00 | - | 3 | 24 | 32.81% |
| PAGS241115P00015000 | 2024-05-16 9:49AM EDT | 15.00 | 2.80 | 1.85 | 3.90 | 0.00 | - | - | 1 | 57.03% |
| PAGS241115P00016000 | 2024-04-25 9:38AM EDT | 16.00 | 4.50 | 3.70 | 3.90 | 0.00 | - | 4 | 31 | 0.00% |
| PAGS241115P00019000 | 2024-04-08 9:40AM EDT | 19.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
