Deutsche Märkte öffnen in 5 Stunden 14 Minuten

PagSeguro Digital Ltd. (PAGS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
11,79+0,45 (+3,97%)
Börsenschluss: 04:00PM EDT
11,92 +0,13 (+1,10%)
Nachbörse: 07:05PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PAGS241115C000090002024-06-24 11:52AM EDT9.002.593.003.300.00-2751.27%
PAGS241115C000100002024-06-27 1:51PM EDT10.002.282.252.45-0.17-6.94%77651.17%
PAGS241115C000110002024-06-20 9:51AM EDT11.001.351.601.750.00-514546.78%
PAGS241115C000120002024-06-27 10:15AM EDT12.001.001.051.20+0.22+28.21%101,29944.29%
PAGS241115C000130002024-06-24 12:46PM EDT13.000.450.650.800.00-31343.02%
PAGS241115C000140002024-06-27 12:07PM EDT14.000.350.350.50-0.21-37.50%206041.50%
PAGS241115C000150002024-06-25 12:30PM EDT15.000.180.200.350.00-1528542.77%
PAGS241115C000160002024-06-25 3:49PM EDT16.000.100.100.250.00-160544.14%
PAGS241115C000170002024-05-24 10:27AM EDT17.000.350.000.750.00-152756.35%
PAGS241115C000180002024-05-21 10:57AM EDT18.000.200.050.400.00-12353.13%
PAGS241115C000200002024-06-21 2:43PM EDT20.000.050.050.250.00-13256.06%
PAGS241115C000210002024-06-24 3:28PM EDT21.000.100.000.200.00-131555.08%
PAGS241115C000220002024-05-28 9:49AM EDT22.000.050.000.750.00-1179.00%
PAGS241115C000250002024-03-21 9:58AM EDT25.000.150.000.150.00--10063.67%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PAGS241115P000070002024-03-18 1:47PM EDT7.000.050.000.750.00--183.01%
PAGS241115P000090002024-06-20 9:32AM EDT9.000.250.100.250.00-1344.73%
PAGS241115P000100002024-06-27 3:55PM EDT10.000.350.300.45-0.07-16.67%158441.90%
PAGS241115P000110002024-06-18 3:16PM EDT11.000.850.600.750.00-105839.06%
PAGS241115P000120002024-05-24 2:56PM EDT12.001.000.503.200.00-15020459.47%
PAGS241115P000130002024-05-31 11:01AM EDT13.001.651.601.750.00-17133.79%
PAGS241115P000140002024-06-11 2:15PM EDT14.002.552.352.500.00-32432.81%
PAGS241115P000150002024-05-16 9:49AM EDT15.002.801.853.900.00--157.03%
PAGS241115P000160002024-04-25 9:38AM EDT16.004.503.703.900.00-4310.00%
PAGS241115P000190002024-04-08 9:40AM EDT19.005.600.000.000.00-100.00%