Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.735,71 -75,84 (-0,12%)
PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS241115C00009000 | 2024-04-01 2:33PM EDT | 9.00 | 5.40 | 3.90 | 4.10 | 0.00 | - | 1 | 0 | 100.10% |
| PAGS241115C00010000 | 2024-04-19 3:03PM EDT | 10.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 76 | 76 | 0.00% |
| PAGS241115C00011000 | 2024-06-13 11:01AM EDT | 11.00 | 1.50 | 1.40 | 1.55 | 0.00 | - | 5 | 142 | 45.22% |
| PAGS241115C00012000 | 2024-06-14 10:14AM EDT | 12.00 | 0.95 | 0.95 | 1.00 | -0.05 | -5.00% | 1 | 1,254 | 41.41% |
| PAGS241115C00013000 | 2024-06-11 10:48AM EDT | 13.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | 5 | 10 | 40.53% |
| PAGS241115C00014000 | 2024-06-05 11:59AM EDT | 14.00 | 0.56 | 0.30 | 0.45 | 0.00 | - | 5 | 60 | 41.60% |
| PAGS241115C00015000 | 2024-06-14 1:44PM EDT | 15.00 | 0.20 | 0.15 | 0.30 | -0.01 | -4.76% | 1 | 129 | 41.99% |
| PAGS241115C00016000 | 2024-06-13 10:52AM EDT | 16.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 605 | 42.38% |
| PAGS241115C00017000 | 2024-05-24 10:27AM EDT | 17.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 527 | 43.95% |
| PAGS241115C00018000 | 2024-05-21 10:57AM EDT | 18.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 23 | 53.71% |
| PAGS241115C00020000 | 2024-06-11 12:26PM EDT | 20.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 10 | 31 | 58.30% |
| PAGS241115C00022000 | 2024-05-28 9:49AM EDT | 22.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 94.92% |
| PAGS241115C00025000 | 2024-03-21 9:58AM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 100 | 63.28% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS241115P00007000 | 2024-03-18 1:47PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 77.15% |
| PAGS241115P00009000 | 2024-03-19 10:54AM EDT | 9.00 | 0.24 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 50.98% |
| PAGS241115P00010000 | 2024-06-14 1:21PM EDT | 10.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 2 | 34 | 41.11% |
| PAGS241115P00011000 | 2024-06-13 3:32PM EDT | 11.00 | 0.70 | 0.75 | 0.85 | 0.00 | - | 1 | 49 | 36.82% |
| PAGS241115P00012000 | 2024-05-24 2:56PM EDT | 12.00 | 1.00 | 1.25 | 1.35 | 0.00 | - | 150 | 204 | 35.01% |
| PAGS241115P00013000 | 2024-05-31 11:01AM EDT | 13.00 | 1.65 | 1.85 | 4.00 | 0.00 | - | 1 | 71 | 65.92% |
| PAGS241115P00014000 | 2024-06-11 2:15PM EDT | 14.00 | 2.55 | 2.65 | 2.75 | 0.00 | - | 3 | 24 | 30.96% |
| PAGS241115P00015000 | 2024-05-16 9:49AM EDT | 15.00 | 2.80 | 1.85 | 3.90 | 0.00 | - | - | 1 | 44.82% |
| PAGS241115P00016000 | 2024-04-25 9:38AM EDT | 16.00 | 4.50 | 3.70 | 3.90 | 0.00 | - | 4 | 31 | 0.00% |
| PAGS241115P00019000 | 2024-04-08 9:40AM EDT | 19.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
