Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.278,16 +191,13 (+0,32%)
PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 8 | 0 | 4.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 2 | 2 | 6.00 | - | - | - | - | - |
| 5.72 | 0.00 | - | 1 | 6 | 7.00 | 0.05 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 3 | 3 | 8.00 | 0.15 | 0.00 | - | 1 | 3,001 |
| 3.14 | 0.00 | - | 74 | 0 | 9.00 | 0.11 | 0.00 | - | 1 | 204 |
| 1.95 | 0.00 | - | 1 | 115 | 10.00 | 0.25 | +0.05 | +25.00% | 10 | 1,207 |
| 0.80 | -0.55 | -40.74% | 2 | 161 | 11.00 | 0.50 | +0.05 | +11.11% | 5 | 452 |
| 0.35 | 0.00 | - | 104 | 3,429 | 12.00 | 1.05 | 0.00 | - | 10 | 621 |
| 0.32 | 0.00 | - | 7 | 456 | 13.00 | 1.80 | 0.00 | - | 10 | 320 |
| 0.10 | 0.00 | - | 1 | 511 | 14.00 | 2.70 | +0.49 | +22.17% | 1 | 56 |
| 0.08 | 0.00 | - | 35 | 1,736 | 15.00 | 2.60 | 0.00 | - | 2 | 31 |
| 0.13 | 0.00 | - | 10 | 969 | 16.00 | 3.50 | 0.00 | - | 13 | 13 |
| 0.08 | 0.00 | - | 18 | 1,266 | 17.00 | 3.50 | 0.00 | - | 27 | 0 |
| 0.50 | 0.00 | - | 1 | 124 | 18.00 | 4.30 | 0.00 | - | 22 | 39 |
| 0.18 | 0.00 | - | 3 | 9 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 44 | 25.00 | - | - | - | - | - |
