Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.812,66 +173,03 (+0,28%)
PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240816C00004000 | 2023-12-22 11:44AM EDT | 4.00 | 8.45 | 7.80 | 10.20 | 0.00 | - | 8 | 0 | 410.55% |
| PAGS240816C00006000 | 2024-02-08 10:30AM EDT | 6.00 | 7.75 | 6.90 | 9.40 | 0.00 | - | 2 | 2 | 396.68% |
| PAGS240816C00007000 | 2024-04-29 11:58AM EDT | 7.00 | 5.72 | 2.90 | 6.10 | 0.00 | - | 1 | 6 | 67.97% |
| PAGS240816C00008000 | 2023-12-27 4:43PM EDT | 8.00 | 5.00 | 5.40 | 7.00 | 0.00 | - | 3 | 3 | 283.69% |
| PAGS240816C00009000 | 2024-04-22 1:58PM EDT | 9.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| PAGS240816C00010000 | 2024-06-11 10:23AM EDT | 10.00 | 1.95 | 1.65 | 3.60 | 0.00 | - | 1 | 115 | 103.03% |
| PAGS240816C00011000 | 2024-06-04 12:47PM EDT | 11.00 | 1.35 | 0.95 | 1.05 | 0.00 | - | 1 | 161 | 43.36% |
| PAGS240816C00012000 | 2024-06-03 11:17AM EDT | 12.00 | 1.15 | 0.45 | 0.50 | 0.00 | - | 50 | 3,298 | 38.38% |
| PAGS240816C00013000 | 2024-06-10 2:02PM EDT | 13.00 | 0.32 | 0.15 | 0.25 | 0.00 | - | 7 | 456 | 39.55% |
| PAGS240816C00014000 | 2024-06-14 11:11AM EDT | 14.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 1 | 511 | 43.46% |
| PAGS240816C00015000 | 2024-06-07 11:39AM EDT | 15.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 35 | 1,736 | 59.96% |
| PAGS240816C00016000 | 2024-05-29 1:26PM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 959 | 81.05% |
| PAGS240816C00017000 | 2024-05-21 11:36AM EDT | 17.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 18 | 1,266 | 89.84% |
| PAGS240816C00018000 | 2024-03-13 11:05AM EDT | 18.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 1 | 124 | 69.53% |
| PAGS240816C00020000 | 2024-02-22 10:30AM EDT | 20.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 3 | 9 | 91.60% |
| PAGS240816C00025000 | 2024-04-19 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 84.38% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240816P00007000 | 2024-05-28 12:15PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 121.29% |
| PAGS240816P00008000 | 2024-02-13 10:30AM EDT | 8.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3,001 | 96.48% |
| PAGS240816P00009000 | 2024-03-15 12:55PM EDT | 9.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 1 | 204 | 53.13% |
| PAGS240816P00010000 | 2024-06-14 3:07PM EDT | 10.00 | 0.21 | 0.10 | 0.20 | +0.02 | +10.53% | 5 | 1,201 | 39.84% |
| PAGS240816P00011000 | 2024-06-14 12:12PM EDT | 11.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 2 | 452 | 38.28% |
| PAGS240816P00012000 | 2024-06-03 11:18AM EDT | 12.00 | 0.55 | 0.25 | 1.00 | 0.00 | - | 50 | 610 | 36.13% |
| PAGS240816P00013000 | 2024-05-24 3:26PM EDT | 13.00 | 1.15 | 1.60 | 1.70 | 0.00 | - | 32 | 330 | 33.20% |
| PAGS240816P00014000 | 2024-06-12 9:51AM EDT | 14.00 | 2.21 | 1.30 | 2.65 | 0.00 | - | 1 | 75 | 39.65% |
| PAGS240816P00015000 | 2024-05-14 2:41PM EDT | 15.00 | 2.60 | 3.40 | 3.70 | 0.00 | - | 2 | 31 | 54.10% |
| PAGS240816P00016000 | 2024-04-26 10:25AM EDT | 16.00 | 3.50 | 3.30 | 5.00 | 0.00 | - | 13 | 13 | 87.30% |
| PAGS240816P00017000 | 2024-04-09 10:01AM EDT | 17.00 | 3.50 | 2.45 | 4.70 | 0.00 | - | 27 | 0 | 0.00% |
| PAGS240816P00018000 | 2024-03-14 9:42AM EDT | 18.00 | 4.30 | 4.80 | 5.80 | 0.00 | - | 22 | 39 | 0.00% |
