Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.492,40 +104,64 (+0,27%) Gold
2.375,20 +34,90 (+1,49%) EUR/USD
1,0775 -0,0009 (-0,09%) Bitcoin EUR
56.291,89 -1.477,75 (-2,56%)
Penske Automotive Group, Inc. (PAG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:51PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.45 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 0.52 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 1.00 | 0.00 | - | - | 1 |
| 40.70 | 0.00 | - | 151 | 1,791 | 115.00 | 0.10 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 120.00 | 2.11 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 125.00 | 0.44 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 2 | 1,686 |
| 20.00 | 0.00 | - | 5 | 30 | 135.00 | 0.05 | 0.00 | - | 1 | 122 |
| 17.20 | 0.00 | - | 5 | 0 | 140.00 | 0.44 | 0.00 | - | 1 | 304 |
| 6.40 | 0.00 | - | 2 | 57 | 145.00 | 0.25 | 0.00 | - | 1 | 64 |
| 4.70 | 0.00 | - | 29 | 64 | 150.00 | 0.85 | -0.65 | -43.33% | 8 | 25 |
| 1.25 | 0.00 | - | 2 | 98 | 155.00 | 2.30 | -2.60 | -53.06% | 8 | 50 |
| 1.10 | +0.35 | +46.67% | 1 | 112 | 160.00 | 5.50 | 0.00 | - | 2 | 38 |
| 0.17 | 0.00 | - | 2 | 39 | 165.00 | 19.60 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 39 | 170.00 | 15.50 | 0.00 | - | 1 | 16 |
| 0.25 | 0.00 | - | 1 | 51 | 175.00 | 19.50 | 0.00 | - | - | 4 |
| 0.95 | 0.00 | - | 21 | 26 | 180.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 17 | 185.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 4 | 182 | 190.00 | 29.30 | 0.00 | - | - | 1 |
| 1.85 | 0.00 | - | 1 | 73 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 210 | 200.00 | 36.10 | 0.00 | - | 1 | 1 |
| 1.41 | 0.00 | - | 6 | 209 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 19 | 220.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
