Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.545,72 +862,69 (+1,47%)
Penske Automotive Group, Inc. (PAG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.45 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 0.52 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 1.00 | 0.00 | - | - | 1 |
| 40.70 | 0.00 | - | 151 | 1,791 | 115.00 | 0.10 | -0.11 | -52.38% | 1 | 24 |
| - | - | - | - | - | 120.00 | 2.11 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 125.00 | 0.44 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 130.00 | 0.55 | 0.00 | - | 1 | 1,686 |
| 20.00 | 0.00 | - | 5 | 30 | 135.00 | 0.55 | 0.00 | - | 2 | 113 |
| 17.20 | 0.00 | - | 5 | 0 | 140.00 | 1.72 | 0.00 | - | 10 | 303 |
| 6.40 | 0.00 | - | 2 | 57 | 145.00 | 2.92 | 0.00 | - | 10 | 64 |
| 5.90 | 0.00 | - | 68 | 63 | 150.00 | 4.50 | 0.00 | - | 1 | 21 |
| 5.20 | +2.05 | +65.08% | 2 | 95 | 155.00 | 8.10 | 0.00 | - | 1 | 29 |
| 1.87 | 0.00 | - | 1 | 178 | 160.00 | 11.11 | 0.00 | - | 1 | 36 |
| 0.96 | 0.00 | - | 1 | 35 | 165.00 | 19.60 | 0.00 | - | 1 | 1 |
| 0.75 | +0.35 | +87.50% | 5 | 40 | 170.00 | 15.50 | 0.00 | - | 1 | 16 |
| 0.25 | 0.00 | - | 1 | 51 | 175.00 | 19.50 | 0.00 | - | - | 4 |
| 0.95 | 0.00 | - | 21 | 26 | 180.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 17 | 185.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 4 | 182 | 190.00 | 29.30 | 0.00 | - | - | 1 |
| 1.85 | 0.00 | - | 1 | 73 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 210 | 200.00 | 36.10 | 0.00 | - | 1 | 1 |
| 1.41 | 0.00 | - | 6 | 209 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 19 | 220.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
