Deutsche Märkte schließen in 4 Stunden 6 Minuten
DAX
18.774,43 +87,83 (+0,47%) Euro Stoxx 50
5.087,47 +33,06 (+0,65%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,80 +39,50 (+1,69%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.423,02 +1.893,87 (+3,35%)
Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG241115C00125000 | 2024-03-21 12:49PM EDT | 125.00 | 41.00 | 26.20 | 30.20 | 0.00 | - | - | 5 | 0.00% |
| PAG241115C00165000 | 2024-04-02 10:02AM EDT | 165.00 | 12.10 | 6.90 | 8.20 | 0.00 | - | 1 | 1 | 26.32% |
| PAG241115C00170000 | 2024-04-23 9:44AM EDT | 170.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| PAG241115C00175000 | 2024-05-07 2:12PM EDT | 175.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| PAG241115C00180000 | 2024-05-07 11:45AM EDT | 180.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| PAG241115C00190000 | 2024-03-25 3:21PM EDT | 190.00 | 4.90 | 2.40 | 2.85 | 0.00 | - | 2 | 2 | 27.37% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG241115P00090000 | 2024-04-10 10:07AM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| PAG241115P00110000 | 2024-05-02 10:28AM EDT | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| PAG241115P00115000 | 2024-04-11 2:14PM EDT | 115.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PAG241115P00120000 | 2024-04-22 12:11PM EDT | 120.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| PAG241115P00125000 | 2024-04-16 1:07PM EDT | 125.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PAG241115P00130000 | 2024-04-23 1:50PM EDT | 130.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PAG241115P00135000 | 2024-04-02 12:30PM EDT | 135.00 | 5.00 | 4.20 | 5.20 | 0.00 | - | - | 1 | 31.49% |
| PAG241115P00150000 | 2024-04-08 12:59PM EDT | 150.00 | 10.45 | 8.60 | 11.40 | 0.00 | - | - | 1 | 32.40% |
| PAG241115P00165000 | 2024-05-07 3:51PM EDT | 165.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PAG241115P00185000 | 2024-03-25 9:58AM EDT | 185.00 | 28.60 | 31.60 | 34.70 | 0.00 | - | 1 | 1 | 33.44% |
