Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.370,73 +135,25 (+0,22%)
Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 0.93 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 140.00 | 1.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 145.00 | 1.00 | -1.50 | -60.00% | 9 | 32 |
| 2.50 | 0.00 | - | 5 | 11 | 150.00 | 3.62 | 0.00 | - | 25 | 65 |
| 1.71 | 0.00 | - | 8 | 38 | 155.00 | 4.70 | -3.30 | -41.25% | 1 | 80 |
| 0.90 | +0.01 | +1.12% | 11 | 53 | 160.00 | 10.10 | 0.00 | - | 60 | 39 |
| 0.90 | 0.00 | - | 1 | 90 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 16 | 170.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 129 | 129 | 175.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
