Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.462,23 +74,47 (+0,19%) Gold
2.375,50 +35,20 (+1,50%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.089,36 -1.581,48 (-2,74%)
Penske Automotive Group, Inc. (PAG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:29PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621C00150000 | 2024-04-30 12:44PM EDT | 150.00 | 8.00 | 7.00 | 7.70 | 0.00 | - | 4 | 6 | 22.77% |
| PAG240621C00155000 | 2024-05-10 11:55AM EDT | 155.00 | 4.60 | 4.00 | 4.80 | -0.60 | -11.54% | 4 | 11 | 22.50% |
| PAG240621C00160000 | 2024-05-09 3:52PM EDT | 160.00 | 2.29 | 2.20 | 2.55 | -0.31 | -11.92% | 1 | 44 | 21.36% |
| PAG240621C00165000 | 2024-05-09 3:56PM EDT | 165.00 | 1.35 | 0.90 | 1.35 | 0.00 | - | 2 | 39 | 21.73% |
| PAG240621C00170000 | 2024-04-22 2:50PM EDT | 170.00 | 0.80 | 0.00 | 4.60 | 0.00 | - | - | 1 | 46.86% |
| PAG240621C00175000 | 2024-05-02 1:35PM EDT | 175.00 | 0.35 | 0.00 | 4.60 | 0.00 | - | 1 | 7 | 53.39% |
| PAG240621C00180000 | 2024-04-29 3:15PM EDT | 180.00 | 0.66 | 0.00 | 1.30 | 0.00 | - | - | 1 | 37.43% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621P00130000 | 2024-04-22 12:06PM EDT | 130.00 | 1.10 | 0.00 | 4.20 | 0.00 | - | - | 1 | 51.51% |
| PAG240621P00135000 | 2024-05-02 12:14PM EDT | 135.00 | 0.93 | 0.00 | 0.70 | 0.00 | - | 1 | 13 | 31.03% |
| PAG240621P00140000 | 2024-05-10 11:25AM EDT | 140.00 | 0.55 | 0.00 | 0.80 | -1.00 | -64.52% | 2 | 2 | 25.76% |
| PAG240621P00145000 | 2024-05-08 12:46PM EDT | 145.00 | 1.99 | 1.10 | 1.50 | 0.00 | - | 1 | 2 | 24.34% |
| PAG240621P00150000 | 2024-05-08 3:47PM EDT | 150.00 | 3.40 | 2.20 | 2.80 | 0.00 | - | 22 | 39 | 23.56% |
| PAG240621P00155000 | 2024-05-10 1:03PM EDT | 155.00 | 4.60 | 4.20 | 5.60 | -1.20 | -20.69% | 8 | 50 | 26.51% |
