Deutsche Märkte öffnen in 4 Stunden 7 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.886,44 +2.416,72 (+4,28%) CMC Crypto 200
1.314,60 +30,77 (+2,40%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240816C00014000 | 2024-06-26 3:40PM EDT | 14.00 | 6.17 | 4.30 | 8.00 | +6.17 | - | - | 12 | 81.25% |
| PAAS240816C00015000 | 2024-06-21 2:36PM EDT | 15.00 | 5.39 | 3.20 | 6.30 | 0.00 | - | 3 | 3 | 134.38% |
| PAAS240816C00016000 | 2024-06-25 12:31PM EDT | 16.00 | 3.98 | 2.35 | 6.00 | +3.98 | - | - | 22 | 58.79% |
| PAAS240816C00017000 | 2024-06-21 1:13PM EDT | 17.00 | 3.68 | 1.45 | 5.10 | 0.00 | - | 10 | 10 | 52.54% |
| PAAS240816C00018000 | 2024-06-27 12:21PM EDT | 18.00 | 2.80 | 2.40 | 2.55 | 0.00 | - | 1 | 352 | 52.34% |
| PAAS240816C00019000 | 2024-06-28 2:37PM EDT | 19.00 | 1.77 | 1.75 | 1.85 | -0.13 | -6.84% | 145 | 60 | 49.12% |
| PAAS240816C00020000 | 2024-06-28 3:39PM EDT | 20.00 | 1.25 | 1.25 | 1.30 | -0.30 | -19.35% | 51 | 67 | 47.66% |
| PAAS240816C00021000 | 2024-06-28 10:56AM EDT | 21.00 | 0.95 | 0.80 | 0.95 | -0.17 | -15.18% | 29 | 166 | 49.32% |
| PAAS240816C00022000 | 2024-06-28 3:45PM EDT | 22.00 | 0.57 | 0.55 | 0.70 | -0.21 | -26.92% | 4 | 142 | 51.22% |
| PAAS240816C00023000 | 2024-06-28 3:56PM EDT | 23.00 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 15 | 108 | 50.00% |
| PAAS240816C00024000 | 2024-06-28 1:59PM EDT | 24.00 | 0.28 | 0.25 | 0.35 | -0.09 | -24.32% | 1 | 30 | 50.20% |
| PAAS240816C00025000 | 2024-06-27 10:13AM EDT | 25.00 | 0.27 | 0.15 | 0.25 | 0.00 | - | 22 | 67 | 50.68% |
| PAAS240816C00026000 | 2024-06-27 9:30AM EDT | 26.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 20 | 33 | 52.64% |
| PAAS240816C00028000 | 2024-06-25 9:55AM EDT | 28.00 | 0.11 | 0.05 | 0.20 | +0.11 | - | - | 5 | 60.55% |
| PAAS240816C00030000 | 2024-06-27 9:30AM EDT | 30.00 | 0.10 | 0.05 | 0.15 | +0.10 | - | - | 11 | 66.41% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240816P00012000 | 2024-06-26 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 15 | 118.75% |
| PAAS240816P00013000 | 2024-06-26 10:24AM EDT | 13.00 | 0.07 | 0.00 | 0.10 | +0.07 | - | - | 1 | 64.84% |
| PAAS240816P00015000 | 2024-06-24 11:11AM EDT | 15.00 | 0.14 | 0.05 | 0.75 | +0.14 | - | - | 11 | 78.32% |
| PAAS240816P00016000 | 2024-06-26 3:49PM EDT | 16.00 | 0.15 | 0.05 | 0.25 | +0.15 | - | - | 11 | 55.66% |
| PAAS240816P00017000 | 2024-06-26 3:16PM EDT | 17.00 | 0.27 | 0.20 | 0.35 | +0.27 | - | - | 1 | 50.10% |
| PAAS240816P00018000 | 2024-06-27 9:30AM EDT | 18.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 42 | 106 | 47.17% |
| PAAS240816P00019000 | 2024-06-28 10:57AM EDT | 19.00 | 0.72 | 0.70 | 0.85 | -0.11 | -13.25% | 10 | 75 | 44.63% |
| PAAS240816P00020000 | 2024-06-28 3:28PM EDT | 20.00 | 1.30 | 1.20 | 1.30 | +0.25 | +23.81% | 20 | 19 | 43.46% |
| PAAS240816P00021000 | 2024-06-28 9:30AM EDT | 21.00 | 1.52 | 1.80 | 1.90 | -0.20 | -11.63% | 2 | 36 | 43.16% |
| PAAS240816P00022000 | 2024-06-24 10:52AM EDT | 22.00 | 2.34 | 2.50 | 2.75 | 0.00 | - | 1 | 2 | 48.49% |
