Deutsche Märkte öffnen in 3 Stunden 11 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.919,96 +2.357,62 (+4,17%) CMC Crypto 200
1.315,42 +31,59 (+2,46%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240802C00018000 | 2024-06-24 9:59AM EDT | 18.00 | 2.90 | 1.50 | 2.80 | 0.00 | - | 50 | 166 | 74.90% |
| PAAS240802C00019000 | 2024-06-24 1:27PM EDT | 19.00 | 1.87 | 1.45 | 2.20 | 0.00 | - | 6 | 7 | 57.52% |
| PAAS240802C00020000 | 2024-06-26 1:23PM EDT | 20.00 | 1.08 | 0.90 | 1.10 | 0.00 | - | 14 | 7 | 48.54% |
| PAAS240802C00021000 | 2024-06-27 12:43PM EDT | 21.00 | 0.83 | 0.50 | 0.80 | 0.00 | - | 28 | 109 | 52.39% |
| PAAS240802C00022000 | 2024-06-27 9:57AM EDT | 22.00 | 0.53 | 0.00 | 0.45 | 0.00 | - | 1 | 60 | 49.02% |
| PAAS240802C00023000 | 2024-06-28 10:35AM EDT | 23.00 | 0.30 | 0.20 | 0.30 | -0.03 | -9.09% | 1 | 13 | 51.07% |
| PAAS240802C00024000 | 2024-06-25 3:46PM EDT | 24.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 5 | 52.83% |
| PAAS240802C00025000 | 2024-06-28 10:36AM EDT | 25.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 25 | 56.06% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240802P00017000 | 2024-06-28 1:57PM EDT | 17.00 | 0.11 | 0.10 | 0.20 | -0.08 | -42.11% | 2 | 8 | 49.02% |
| PAAS240802P00018000 | 2024-06-20 1:59PM EDT | 18.00 | 0.26 | 0.25 | 0.35 | 0.00 | - | - | 14 | 45.31% |
| PAAS240802P00019000 | 2024-06-27 10:04AM EDT | 19.00 | 0.46 | 0.50 | 0.65 | 0.00 | - | 10 | 25 | 44.24% |
| PAAS240802P00020000 | 2024-06-28 12:50PM EDT | 20.00 | 0.99 | 0.95 | 1.40 | +0.04 | +4.21% | 7 | 6 | 56.06% |
| PAAS240802P00021000 | 2024-06-26 11:05AM EDT | 21.00 | 1.64 | 1.55 | 2.15 | 0.00 | - | 10 | 18 | 62.31% |
