Deutsche Märkte schließen in 4 Stunden 4 Minuten

Pan American Silver Corp. (PAAS.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
29,60+0,49 (+1,68%)
Börsenschluss: 04:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Jan. 202228,7629,6928,5629,6029,60551.600
24. Jan. 202229,1229,2928,0829,1129,11682.400
21. Jan. 202230,8430,9429,3829,5629,56489.200
20. Jan. 202231,2531,7130,6830,7630,76448.900
19. Jan. 202229,0131,4828,8331,1631,16769.900
18. Jan. 202228,7929,7628,4028,4628,46638.800
17. Jan. 202228,8128,8228,3328,6928,69185.400
14. Jan. 202229,5629,5628,5728,8428,84492.300
13. Jan. 202229,8329,9729,3529,3729,37313.800
12. Jan. 202229,8529,9629,3129,9129,91338.400
11. Jan. 202229,2029,7228,9729,7229,72423.800
10. Jan. 202228,2929,1728,1029,1529,15391.700
07. Jan. 202228,9129,0328,3128,4328,43390.600
06. Jan. 202229,4129,5728,7328,7428,74423.600
05. Jan. 202231,1031,7729,9930,0930,09382.100
04. Jan. 202231,1731,4530,6730,8330,83490.600
31. Dez. 202131,9831,9831,1931,5631,56355.500
30. Dez. 202131,4032,1231,4031,9131,91360.100
29. Dez. 202131,6832,1031,3731,4431,44307.800
24. Dez. 202132,0432,3132,0232,1432,1435.500
23. Dez. 202131,9332,2131,4532,0532,05325.200
22. Dez. 202131,7131,9931,2331,9531,95281.100
21. Dez. 202131,4031,9131,1531,7831,78362.200
20. Dez. 202131,0931,4931,0031,1931,19514.900
17. Dez. 202130,9231,7530,5631,4531,45832.600
16. Dez. 202129,8630,7429,5430,5130,51676.200
15. Dez. 202128,7628,7627,6528,3328,33488.100
14. Dez. 202129,0529,4328,5928,6928,69364.900
13. Dez. 202130,1430,4029,5129,6829,68545.400
10. Dez. 202130,7430,7429,6729,7629,76314.400
09. Dez. 202130,6930,9530,1830,3730,37302.800
08. Dez. 202130,7931,4030,5931,3731,37376.500
07. Dez. 202130,8531,2930,7330,8830,88321.100
06. Dez. 202130,2230,8329,7230,7830,78343.600
03. Dez. 202130,5530,5629,8330,4230,42416.600
02. Dez. 202130,8931,0830,0330,5730,57434.600
01. Dez. 202132,7933,1430,7930,8130,81641.600
30. Nov. 202132,8733,8632,4332,6332,631.030.700
29. Nov. 202132,6032,8632,3032,6232,62472.900
26. Nov. 202133,6533,7132,3232,6632,66406.900
25. Nov. 202133,4333,6733,4333,5633,5664.800
24. Nov. 202133,2033,4432,6033,4233,42437.400
23. Nov. 202132,7133,2132,4333,1933,19612.000
22. Nov. 202132,5033,2331,5933,0133,01696.700
19. Nov. 202134,4534,9033,8733,9133,91456.500
19. Nov. 20210.126 Dividende
18. Nov. 202134,9435,0634,4534,5034,37385.800
17. Nov. 202134,9835,6734,8435,0434,91445.300
16. Nov. 202134,8735,4434,5834,6734,54268.700
15. Nov. 202134,8035,0034,3134,7934,66322.800
12. Nov. 202134,7735,2234,4434,8134,68417.400
11. Nov. 202134,1735,2933,9434,9634,83411.200
10. Nov. 202134,1034,6833,3633,5633,44760.800
09. Nov. 202132,9933,3832,5333,3433,22333.800
08. Nov. 202132,9233,0332,4032,9232,80388.600
05. Nov. 202131,5132,4231,3132,3632,24571.500
04. Nov. 202132,5632,9331,3131,3331,22394.700
03. Nov. 202131,2932,0330,7831,9531,83381.100
02. Nov. 202131,8031,8031,1531,6931,57231.100
01. Nov. 202131,8532,1731,3031,9931,87240.600
29. Okt. 202132,1432,3731,6431,6731,55390.100
28. Okt. 202132,6832,8632,2332,3932,27246.600
27. Okt. 202132,8233,2232,5232,6932,57265.700
26. Okt. 202132,6132,7932,3032,7232,60420.500
25. Okt. 202132,6333,0832,4632,8932,77302.300
22. Okt. 202132,3833,2532,0532,2132,09545.000
21. Okt. 202131,7231,9031,3931,8931,77470.900
20. Okt. 202131,6432,0731,2831,9131,79390.700
19. Okt. 202131,6731,9131,0231,3031,19331.500
18. Okt. 202130,9631,1130,5830,6330,52262.200
15. Okt. 202131,0731,7130,6331,1731,06380.300
14. Okt. 202131,6031,7231,1031,6531,53423.600
13. Okt. 202130,5331,3830,5331,1931,08566.200
12. Okt. 202129,7730,5829,7030,2830,17354.300
08. Okt. 202130,7030,9829,8829,9229,81416.000
07. Okt. 202129,6430,3529,5329,9729,86405.700
06. Okt. 202128,9829,8728,8029,8729,76825.800
05. Okt. 202129,1629,2027,9729,0028,89564.800
04. Okt. 202129,3529,9029,1129,3529,24344.800
01. Okt. 202129,6329,7428,9629,3329,22367.000
30. Sept. 202129,4629,8829,3029,4929,38697.700
29. Sept. 202129,6629,9429,2229,2929,18460.100
28. Sept. 202129,4830,4429,4130,0629,95358.900
27. Sept. 202129,8230,7329,7029,8429,73325.500
24. Sept. 202129,8230,5429,6029,6629,55415.300
23. Sept. 202130,6830,6829,7729,9229,81350.400
22. Sept. 202131,2631,7230,7830,9830,87530.200
21. Sept. 202131,4532,0231,0631,1030,99323.200
20. Sept. 202130,9831,3230,4231,0130,90383.000
17. Sept. 202131,1731,3330,7531,0430,93724.800
16. Sept. 202131,7131,7330,7531,2531,14599.600
15. Sept. 202132,7233,2332,4332,6732,55367.200
14. Sept. 202132,7333,3332,1632,9732,85438.900
13. Sept. 202131,7533,2131,7032,7132,59441.900
10. Sept. 202132,3432,6131,8331,8731,75333.200
09. Sept. 202133,0033,1032,2032,4332,31355.100
08. Sept. 202132,5633,0632,1832,8332,71432.600
07. Sept. 202133,1733,3732,4432,5832,46395.600
03. Sept. 202133,0333,8333,0033,3233,20373.100
02. Sept. 202132,6332,6932,1832,3132,19271.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...