Deutsche Märkte geschlossen

Pan American Silver Corp. (PAAS.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
23,52+1,43 (+6,47%)
Börsenschluss: 04:00PM EST
Zeitraum:
01. Dez. 2021 - 01. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 202222,6023,5322,1423,5223,521.417.626
30. Nov. 202221,0022,0920,8722,0922,091.680.600
29. Nov. 202220,5121,2320,5120,7420,74800.400
28. Nov. 202221,0421,1020,0020,1720,17828.500
25. Nov. 202221,3421,3420,9321,1821,18301.200
24. Nov. 202221,6321,6321,3521,4821,48119.100
23. Nov. 202220,8521,4620,6221,3921,39617.900
22. Nov. 202220,1020,9520,0020,9520,95855.500
21. Nov. 202219,7119,9719,5119,9319,93466.000
18. Nov. 202219,2919,9019,1019,8619,861.196.000
17. Nov. 202219,3119,5919,0819,1819,18520.300
16. Nov. 202219,6319,9019,3619,6319,63790.200
15. Nov. 202220,5820,6319,6219,7219,72834.200
14. Nov. 202220,4020,6019,8320,3620,36857.900
11. Nov. 202219,3120,5119,1020,4920,491.258.700
10. Nov. 202219,4019,4718,6019,4219,422.067.100
09. Nov. 202220,3820,3818,1418,4118,412.464.900
08. Nov. 202220,3121,5319,9220,4220,422.023.300
07. Nov. 202220,2220,7819,8820,2820,281.259.500
04. Nov. 202220,9921,2718,7120,1020,102.596.800
03. Nov. 202221,0021,3720,7720,9320,93481.200
02. Nov. 202222,3922,5621,1621,1621,16600.800
01. Nov. 202222,4522,6122,1522,2622,26707.400
31. Okt. 202221,8622,1321,7421,7521,75347.600
28. Okt. 202221,9222,1221,6122,0922,09343.000
27. Okt. 202222,5322,8222,1022,1222,12382.200
26. Okt. 202221,9822,9621,9822,5022,50471.200
25. Okt. 202221,7122,0821,5921,8221,82547.700
24. Okt. 202221,9821,9821,3421,6621,66610.300
21. Okt. 202221,4622,1321,4322,1322,13633.800
20. Okt. 202221,1321,8721,0621,4621,46384.600
19. Okt. 202221,3221,3221,0021,0921,09380.200
18. Okt. 202221,6521,8021,2821,6221,62310.100
17. Okt. 202221,5522,4421,3521,3821,38539.000
14. Okt. 202222,0122,0521,1021,2521,25612.600
13. Okt. 202221,6822,2421,2522,1022,10643.900
12. Okt. 202221,9522,4121,7422,3922,39388.500
11. Okt. 202222,0722,5021,8021,8621,86578.300
07. Okt. 202223,2923,4222,4722,4922,49424.800
06. Okt. 202223,1223,7723,0523,7723,77488.900
05. Okt. 202222,8723,1522,4323,1123,11432.600
04. Okt. 202223,4323,6422,8923,2923,29622.100
03. Okt. 202222,5223,1722,3323,0023,00587.300
30. Sept. 202221,3822,3821,2821,9621,96834.300
29. Sept. 202221,0521,4720,6221,4121,41558.700
28. Sept. 202220,2421,2320,2421,2321,23592.700
27. Sept. 202220,3420,6119,9619,9819,98503.500
26. Sept. 202220,0920,6319,8819,9919,99624.700
23. Sept. 202220,6020,6119,7420,1320,13747.500
22. Sept. 202221,7422,0021,1121,1721,17443.400
21. Sept. 202221,5622,0821,1621,5221,52660.600
20. Sept. 202221,0821,3720,7621,3421,34517.000
19. Sept. 202220,7121,4420,5821,4321,43577.000
16. Sept. 202220,4221,3220,3120,8820,881.345.700
15. Sept. 202220,9321,4120,5120,7120,71683.800
14. Sept. 202221,0721,3120,9121,1321,13399.900
13. Sept. 202220,7721,3820,7020,9120,91500.100
12. Sept. 202221,2721,7121,0121,5221,52530.900
09. Sept. 202220,5220,7020,2820,6820,68385.900
08. Sept. 202219,8620,3719,7720,2620,26441.300
07. Sept. 202219,3820,1419,2420,0520,05568.900
06. Sept. 202219,8520,1119,3419,3619,36504.400
02. Sept. 202219,4419,8919,1519,6719,67500.100
01. Sept. 202219,1819,4118,9519,0719,07501.300
31. Aug. 202219,7020,0719,4819,5419,54743.800
30. Aug. 202220,3820,4619,7819,8119,81462.600
29. Aug. 202220,4020,8720,2620,3420,34366.200
26. Aug. 202221,4821,6820,4920,6920,69621.000
25. Aug. 202221,6021,6421,2821,5321,53449.700
24. Aug. 202221,0921,5320,9421,4721,47405.100
23. Aug. 202220,8621,5920,8621,1421,14661.600
22. Aug. 202220,6820,9620,5020,8720,87514.800
19. Aug. 202221,4921,6120,8220,9220,92600.000
18. Aug. 202221,6621,8321,4621,7221,72381.100
17. Aug. 202222,4122,5121,5121,6121,61529.100
16. Aug. 202222,6822,8322,2722,5722,57573.400
15. Aug. 202222,7322,9722,3822,9122,91512.200
12. Aug. 202222,8423,7322,8423,1723,17643.900
11. Aug. 202224,7824,7822,5222,7322,731.421.800
10. Aug. 202227,2227,4526,8027,0027,00345.400
09. Aug. 202226,9727,0526,3126,9526,95250.800
08. Aug. 202226,9027,0726,5026,7726,77398.500
05. Aug. 202225,8226,4825,3326,4326,43318.600
04. Aug. 202225,5026,8525,2626,5526,55388.400
03. Aug. 202225,9425,9724,9125,1725,17405.500
02. Aug. 202226,3026,6425,7825,8325,83391.000
29. Juli 202225,9526,2825,3826,0626,06432.200
28. Juli 202225,7326,1725,3625,7625,76612.500
27. Juli 202224,1524,9724,0224,8224,82463.200
26. Juli 202223,6924,1923,6324,1424,14409.000
25. Juli 202224,0924,1723,1623,5223,52464.600
22. Juli 202224,7525,4324,2124,2624,26458.700
21. Juli 202223,3924,6423,2624,4724,47610.500
20. Juli 202224,1824,4023,2123,2423,24348.000
19. Juli 202224,1124,4723,9224,0524,05258.000
18. Juli 202224,0024,3723,9123,9523,95268.000
15. Juli 202224,1224,1923,1423,7923,79414.200
14. Juli 202223,6724,0322,8123,9223,92500.400
13. Juli 202223,5624,7623,5224,2524,25429.200
12. Juli 202224,1924,5323,6423,7923,79264.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...