Deutsche Märkte geschlossen

Pan American Silver Corp. (PAAS.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
21,96+0,55 (+2,57%)
Börsenschluss: 04:00PM EDT
Zeitraum:
01. Okt. 2021 - 01. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Sept. 202221,3822,3821,2821,9621,96834.300
29. Sept. 202221,0521,4720,6221,4121,41558.700
28. Sept. 202220,2421,2320,2421,2321,23592.700
27. Sept. 202220,3420,6119,9619,9819,98503.500
26. Sept. 202220,0920,6319,8819,9919,99624.700
23. Sept. 202220,6020,6119,7420,1320,13747.500
22. Sept. 202221,7422,0021,1121,1721,17443.400
21. Sept. 202221,5622,0821,1621,5221,52660.600
20. Sept. 202221,0821,3720,7621,3421,34517.000
19. Sept. 202220,7121,4420,5821,4321,43577.000
16. Sept. 202220,4221,3220,3120,8820,881.345.700
15. Sept. 202220,9321,4120,5120,7120,71683.800
14. Sept. 202221,0721,3120,9121,1321,13399.900
13. Sept. 202220,7721,3820,7020,9120,91500.100
12. Sept. 202221,2721,7121,0121,5221,52530.900
09. Sept. 202220,5220,7020,2820,6820,68385.900
08. Sept. 202219,8620,3719,7720,2620,26441.300
07. Sept. 202219,3820,1419,2420,0520,05568.900
06. Sept. 202219,8520,1119,3419,3619,36504.400
02. Sept. 202219,4419,8919,1519,6719,67500.100
01. Sept. 202219,1819,4118,9519,0719,07501.300
31. Aug. 202219,7020,0719,4819,5419,54743.800
30. Aug. 202220,3820,4619,7819,8119,81462.600
29. Aug. 202220,4020,8720,2620,3420,34366.200
26. Aug. 202221,4821,6820,4920,6920,69621.000
25. Aug. 202221,6021,6421,2821,5321,53449.700
24. Aug. 202221,0921,5320,9421,4721,47405.100
23. Aug. 202220,8621,5920,8621,1421,14661.600
22. Aug. 202220,6820,9620,5020,8720,87514.800
19. Aug. 202221,4921,6120,8220,9220,92600.000
19. Aug. 20220.142 Dividende
18. Aug. 202221,6621,8321,4621,7221,58381.100
17. Aug. 202222,4122,5121,5121,6121,47529.100
16. Aug. 202222,6822,8322,2722,5722,42573.400
15. Aug. 202222,7322,9722,3822,9122,76512.200
12. Aug. 202222,8423,7322,8423,1723,02643.900
11. Aug. 202224,7824,7822,5222,7322,581.421.800
10. Aug. 202227,2227,4526,8027,0026,82345.400
09. Aug. 202226,9727,0526,3126,9526,77250.800
08. Aug. 202226,9027,0726,5026,7726,59398.500
05. Aug. 202225,8226,4825,3326,4326,26318.600
04. Aug. 202225,5026,8525,2626,5526,38388.400
03. Aug. 202225,9425,9724,9125,1725,01405.500
02. Aug. 202226,3026,6425,7825,8325,66391.000
29. Juli 202225,9526,2825,3826,0625,89432.200
28. Juli 202225,7326,1725,3625,7625,59612.500
27. Juli 202224,1524,9724,0224,8224,66463.200
26. Juli 202223,6924,1923,6324,1423,98409.000
25. Juli 202224,0924,1723,1623,5223,37464.600
22. Juli 202224,7525,4324,2124,2624,10458.700
21. Juli 202223,3924,6423,2624,4724,31610.500
20. Juli 202224,1824,4023,2123,2423,09348.000
19. Juli 202224,1124,4723,9224,0523,89258.000
18. Juli 202224,0024,3723,9123,9523,79268.000
15. Juli 202224,1224,1923,1423,7923,63414.200
14. Juli 202223,6724,0322,8123,9223,76500.400
13. Juli 202223,5624,7623,5224,2524,09429.200
12. Juli 202224,1924,5323,6423,7923,63264.200
11. Juli 202224,2924,8524,1724,2424,08195.700
08. Juli 202224,9425,0524,1524,4924,33277.400
07. Juli 202224,6325,3824,5424,8624,70400.100
06. Juli 202224,3724,7023,7324,5124,35542.900
05. Juli 202225,4925,6523,9124,3624,20509.000
04. Juli 202225,4526,1625,3726,1625,99186.400
30. Juni 202226,1926,3525,2425,2925,12399.000
29. Juni 202227,0427,2826,1026,4626,29356.600
28. Juni 202227,5927,7326,6526,8526,67441.200
27. Juni 202227,3327,6126,9527,5927,41378.400
24. Juni 202226,7727,4026,3827,1827,00344.200
23. Juni 202227,0927,4826,1926,6626,49449.900
22. Juni 202227,5828,2327,1227,1626,98431.300
21. Juni 202227,4728,1827,1427,7027,52604.500
20. Juni 202227,2427,9627,1727,7927,61183.700
17. Juni 202227,9928,0527,2427,3627,18916.800
16. Juni 202227,2528,5626,8228,0027,82561.200
15. Juni 202227,7428,0926,9427,5527,37526.200
14. Juni 202227,8327,8826,6627,0526,87423.100
13. Juni 202228,6528,9827,6427,6727,49551.300
10. Juni 202227,8530,1027,5029,9029,70463.400
09. Juni 202228,8528,8528,0028,0627,88338.500
08. Juni 202228,9529,1428,4328,9728,78291.800
07. Juni 202229,0829,4728,6929,0928,90195.600
06. Juni 202230,0430,1328,9329,2029,01244.400
03. Juni 202229,9730,3129,5629,6829,49358.600
02. Juni 202228,3230,4528,3230,1829,98395.400
01. Juni 202228,2428,5527,8227,9627,78278.500
31. Mai 202228,7229,0527,4927,8227,64720.800
30. Mai 202229,0529,0528,6328,8228,6376.400
27. Mai 202229,3429,4928,7028,8928,70264.300
26. Mai 202228,5929,0828,4528,9228,73289.800
25. Mai 202228,4128,7928,2228,6528,46343.500
24. Mai 202228,5629,1628,0128,8228,63282.800
20. Mai 202228,9229,1328,1828,6228,43687.200
20. Mai 20220.154 Dividende
19. Mai 202227,9029,4127,9028,9128,57422.000
18. Mai 202228,0928,2427,2427,3627,04307.600
17. Mai 202228,4628,8427,9628,3027,97337.800
16. Mai 202227,9428,1127,6027,9427,61398.000
13. Mai 202227,3528,4527,3527,9627,63492.000
12. Mai 202227,9428,6126,9227,3827,06567.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...