Deutsche Märkte geschlossen

PT Temas Tbk. (P5TA.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,1050-0,0010 (-0,94%)
Börsenschluss: 08:03AM CET
Zeitraum:
03. Dez. 2021 - 03. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20220,10500,10500,10500,10500,1050-
01. Dez. 20220,10600,10600,10600,10600,1060-
30. Nov. 20220,10700,10700,10700,10700,1070-
29. Nov. 20220,10700,10700,10700,10700,1070-
28. Nov. 20220,10700,10700,10700,10700,1070-
25. Nov. 20220,10800,10800,10800,10800,1080-
24. Nov. 20220,10600,10600,10600,10600,1060-
23. Nov. 20220,10700,10700,10700,10700,1070-
22. Nov. 20220,10800,10800,10800,10800,1080-
21. Nov. 20220,11100,11100,11000,11000,1100-
18. Nov. 20220,10900,10900,10900,10900,1090-
17. Nov. 20220,11800,11800,11800,11800,1180-
16. Nov. 20220,12400,12400,12400,12400,1240-
15. Nov. 20220,11200,11200,11200,11200,1120-
14. Nov. 20220,11000,11000,11000,11000,1100-
11. Nov. 20220,11100,11100,11100,11100,1110-
10. Nov. 20220,11200,11200,11200,11200,1120-
09. Nov. 20220,11400,11400,11400,11400,1140-
08. Nov. 20220,11800,11800,11800,11800,1180-
07. Nov. 20220,12000,12000,12000,12000,1200-
04. Nov. 20220,11700,11700,11700,11700,1170-
03. Nov. 20220,11100,11100,11100,11100,1110-
02. Nov. 20220,10900,10900,10900,10900,1090-
01. Nov. 20220,10700,10700,10700,10700,1070-
31. Okt. 20220,10700,10700,10700,10700,1070-
28. Okt. 20220,10000,10000,10000,10000,1000-
27. Okt. 20220,10000,10000,10000,10000,1000-
26. Okt. 20220,09650,09650,09650,09650,0965-
25. Okt. 20220,09900,09900,09900,09900,0990-
24. Okt. 20220,10700,10700,10700,10700,1070-
21. Okt. 20220,10200,10200,10200,10200,1020300
20. Okt. 20220,10200,10200,10200,10200,1020-
19. Okt. 20220,10400,10400,10400,10400,1040-
18. Okt. 20220,10600,10600,10600,10600,1060-
17. Okt. 20220,10800,10800,10800,10800,1080-
14. Okt. 20220,10800,10800,10800,10800,1080-
13. Okt. 20220,11000,11000,11000,11000,1100-
12. Okt. 20220,11000,11000,11000,11000,1100-
11. Okt. 20220,11500,11500,11500,11500,1150-
10. Okt. 20220,11000,11000,11000,11000,1100-
07. Okt. 20220,11000,11000,11000,11000,1100-
06. Okt. 20220,11500,11500,11500,11500,1150-
05. Okt. 20220,11000,13300,11000,13300,133030
04. Okt. 20220,09850,09850,09850,09850,0985-
03. Okt. 20220,09650,09650,09650,09650,0965-
30. Sept. 20220,11000,11000,11000,11000,1100500
29. Sept. 20220,11000,11000,11000,11000,1100-
28. Sept. 20220,11400,11400,11400,11400,1140-
27. Sept. 20220,11500,11500,11500,11500,1150-
26. Sept. 20220,11500,11500,11500,11500,1150-
23. Sept. 20220,11900,11900,11900,11900,1190-
22. Sept. 20220,12400,12400,12400,12400,1240-
21. Sept. 20220,12100,12100,12100,12100,1210-
20. Sept. 20220,12600,12600,12600,12600,1260-
19. Sept. 20220,12500,12500,12500,12500,1250-
16. Sept. 20220,13400,13400,13400,13400,1340-
15. Sept. 20220,13400,13400,13400,13400,1340-
14. Sept. 20220,14100,14100,14100,13900,1390-
13. Sept. 20220,13900,13900,13900,13600,1360-
12. Sept. 20220,14200,14200,14200,14200,1420-
09. Sept. 20220,14200,14200,14200,14200,1420-
08. Sept. 20220,14400,14400,14400,14400,1440-
07. Sept. 20220,15100,15100,15100,15100,1510-
06. Sept. 20220,14700,14700,14700,14700,1470-
05. Sept. 20220,14900,14900,14900,14900,1490-
02. Sept. 20220,15100,15100,15100,15100,1510-
01. Sept. 20220,15200,15200,15200,15200,1520-
31. Aug. 20220,15400,15400,15400,15400,1540-
30. Aug. 20220,15000,15000,15000,15000,1500-
29. Aug. 20220,15300,15300,15300,15300,1530-
26. Aug. 20220,15400,15400,15400,15400,1540-
25. Aug. 20220,15200,15200,15200,15200,1520-
24. Aug. 20220,15400,15400,15400,15400,1540-
23. Aug. 20220,15500,15500,15500,15500,1550-
22. Aug. 20220,15000,15000,15000,15000,1500-
19. Aug. 20220,15200,15200,15200,15200,1520-
18. Aug. 20220,15200,15200,15200,15200,1520-
17. Aug. 20220,15000,15000,15000,15000,1500-
16. Aug. 20220,15100,15100,15100,15100,1510-
15. Aug. 20220,14900,14900,14900,14900,1490-
12. Aug. 20220,15500,15500,15500,15500,1550-
11. Aug. 20220,15600,15600,15600,15600,1560-
10. Aug. 20220,15800,15800,15800,15800,1580-
09. Aug. 20220,15900,15900,15900,15900,1590-
08. Aug. 20220,16200,16200,16200,16200,1620-
05. Aug. 20220,15400,15400,15400,15400,1540-
04. Aug. 20220,15600,15600,15600,15600,1560-
03. Aug. 20220,15500,15500,15500,15500,1550-
02. Aug. 20220,15600,15600,15600,15600,1560-
01. Aug. 20220,15300,15300,15300,15300,1530-
29. Juli 20220,15200,15200,15200,15200,1520-
28. Juli 20220,15400,15400,15400,15400,1540-
27. Juli 20220,15400,15400,15400,15400,1540-
26. Juli 20220,15000,15000,15000,15000,1500-
25. Juli 20220,14600,14600,14600,14600,1460-
22. Juli 20220,16000,16000,15200,15200,15206.000
21. Juli 20220,16500,16500,16500,16500,1650-
20. Juli 20220,16700,16700,16700,16700,1670-
19. Juli 20220,16700,16700,16700,16700,1670-
18. Juli 20220,16200,16200,16200,16200,1620-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...