Deutsche Märkte öffnen in 6 Stunden 35 Minuten
Nikkei 225
37.889,08 -667,79 (-1,73%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.706,31 -600,14 (-0,95%) CMC Crypto 200
1.455,15 -29,55 (-1,99%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
Bank OZK (OZK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240531C00048000 | 2024-05-29 11:28AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 567 | 123.44% |
| OZK240607C00048000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.50 | 0.00 | - | 83 | 157 | 90.43% |
| OZK240614C00048000 | 2024-05-29 12:06PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.20 | -0.36 | -80.00% | 2 | 268 | 55.08% |
| OZK240621C00048000 | 2024-05-24 10:36AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.20 | 0.00 | - | 5 | 12 | 53.52% |
| OZK240628C00048000 | 2024-05-29 11:26AM EDT | 2024-06-28 | 0.11 | 0.05 | 0.65 | -0.67 | -85.90% | 1 | 37 | 54.20% |
| OZK240705C00048000 | 2024-05-28 10:51AM EDT | 2024-07-05 | 1.00 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 46.78% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240531P00048000 | 2024-05-28 9:44AM EDT | 2024-05-31 | 1.65 | 7.70 | 8.60 | 0.00 | - | 1 | 105 | 181.64% |
| OZK240607P00048000 | 2024-05-17 10:26AM EDT | 2024-06-07 | 0.90 | 7.00 | 8.90 | 0.00 | - | 1 | 2 | 109.96% |
| OZK240614P00048000 | 2024-05-23 12:15PM EDT | 2024-06-14 | 1.50 | 7.10 | 9.40 | 0.00 | - | 1 | 22 | 104.88% |
| OZK240621P00048000 | 2024-05-24 10:04AM EDT | 2024-06-21 | 2.15 | 8.00 | 9.80 | 0.00 | - | 1 | 10 | 68.75% |
| OZK240628P00048000 | 2024-05-29 9:34AM EDT | 2024-06-28 | 8.40 | 7.60 | 9.20 | +6.00 | +250.00% | 5 | 95 | 70.46% |
