Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OZK240524C00046000 | 2024-05-17 2:00PM EDT | 2024-05-24 | 2.50 | 2.40 | 4.20 | +0.30 | +13.64% | 208 | 294 | 73.54% |
OZK240531C00046000 | 2024-05-17 12:41PM EDT | 2024-05-31 | 2.65 | 1.50 | 4.50 | +0.26 | +10.88% | 3 | 35 | 87.01% |
OZK240607C00046000 | 2024-05-10 3:56PM EDT | 2024-06-07 | 2.56 | 1.00 | 4.70 | 0.00 | - | 1 | 5 | 74.90% |
OZK240614C00046000 | 2024-05-08 9:46AM EDT | 2024-06-14 | 2.38 | 2.75 | 4.90 | 0.00 | - | - | 5 | 68.56% |
OZK240628C00046000 | 2024-05-16 2:32PM EDT | 2024-06-28 | 3.24 | 3.30 | 3.60 | +3.24 | -7.16% | 6 | 7 | 33.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OZK240524P00046000 | 2024-05-16 1:03PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 28 | 37.11% |
OZK240531P00046000 | 2024-05-15 3:20PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 23 | 27.64% |
OZK240607P00046000 | 2024-05-13 10:59AM EDT | 2024-06-07 | 0.44 | 0.15 | 0.40 | 0.00 | - | 16 | 17 | 29.00% |
OZK240614P00046000 | 2024-05-17 1:29PM EDT | 2024-06-14 | 0.45 | 0.45 | 0.65 | +0.45 | - | 2 | 3 | 31.20% |