Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.438,50 -83,85 (-0,14%)
Bank OZK (OZK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240816C00035000 | 2024-03-18 10:17AM EDT | 2024-08-16 | 9.20 | 7.20 | 8.60 | 0.00 | - | 3 | 190 | 0.00% |
| OZK241115C00035000 | 2024-04-16 9:56AM EDT | 2024-11-15 | 9.20 | 14.10 | 15.30 | 0.00 | - | - | 1 | 55.49% |
| OZK250117C00035000 | 2024-05-16 3:32PM EDT | 2025-01-17 | 14.85 | 14.60 | 15.20 | +0.43 | +2.98% | 13 | 578 | 46.70% |
| OZK260116C00035000 | 2024-05-17 12:41PM EDT | 2026-01-16 | 16.43 | 14.30 | 19.00 | +4.73 | +40.43% | 2 | 1 | 52.36% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240524P00035000 | 2024-04-15 12:40PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| OZK240531P00035000 | 2024-04-17 12:15PM EDT | 2024-05-31 | 0.48 | 0.00 | 1.25 | 0.00 | - | - | 6 | 144.14% |
| OZK240621P00035000 | 2024-05-14 1:10PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.25 | 0.00 | - | 4 | 3 | 89.06% |
| OZK240816P00035000 | 2024-05-15 2:12PM EDT | 2024-08-16 | 0.27 | 0.25 | 0.30 | 0.00 | - | 2 | 197 | 45.22% |
| OZK241115P00035000 | 2024-05-15 10:22AM EDT | 2024-11-15 | 0.70 | 0.60 | 0.80 | 0.00 | - | 1 | 57 | 41.60% |
| OZK250117P00035000 | 2024-05-16 11:31AM EDT | 2025-01-17 | 1.11 | 0.95 | 1.20 | 0.00 | - | 1 | 212 | 41.02% |
| OZK260116P00035000 | 2024-05-06 1:25PM EDT | 2026-01-16 | 3.00 | 0.00 | 3.10 | 0.00 | - | 2 | 18 | 38.55% |
