Deutsche Märkte öffnen in 6 Stunden 45 Minuten
Nikkei 225
38.236,07 0,00 (0,00%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.610,20 -913,65 (-1,53%) CMC Crypto 200
1.360,51 +47,88 (+3,65%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00085000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 21 | 121.48% |
| OXY240517C00085000 | 2024-04-26 2:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 1,324 | 64.84% |
| OXY240524C00085000 | 2024-04-08 10:02AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.13 | 0.00 | - | 15 | 0 | 58.01% |
| OXY240621C00085000 | 2024-05-06 2:15PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 3 | 1,940 | 34.96% |
| OXY240719C00085000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.11 | 0.00 | - | 1 | 289 | 31.06% |
| OXY240816C00085000 | 2024-05-02 1:16PM EDT | 2024-08-16 | 0.14 | 0.10 | 0.15 | 0.00 | - | 4 | 292 | 27.93% |
| OXY240920C00085000 | 2024-05-06 3:10PM EDT | 2024-09-20 | 0.27 | 0.24 | 0.27 | +0.04 | +17.39% | 16 | 799 | 26.95% |
| OXY241115C00085000 | 2024-05-06 11:54AM EDT | 2024-11-15 | 0.54 | 0.42 | 0.72 | +0.11 | +25.58% | 3 | 348 | 28.61% |
| OXY241220C00085000 | 2024-05-06 2:52PM EDT | 2024-12-20 | 0.70 | 0.68 | 0.91 | +0.10 | +16.67% | 51 | 851 | 28.10% |
| OXY250117C00085000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 0.88 | 0.84 | 1.07 | +0.13 | +17.33% | 12 | 3,762 | 27.81% |
| OXY250321C00085000 | 2024-04-30 2:31PM EDT | 2025-03-21 | 2.07 | 1.16 | 1.62 | 0.00 | - | 24 | 77 | 28.48% |
| OXY250620C00085000 | 2024-05-06 12:23PM EDT | 2025-06-20 | 2.35 | 1.99 | 2.49 | +0.28 | +13.53% | 3 | 1,598 | 29.42% |
| OXY260116C00085000 | 2024-05-01 2:39PM EDT | 2026-01-16 | 3.90 | 3.05 | 4.20 | 0.00 | - | 1 | 450 | 29.95% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00085000 | 2023-11-02 2:47PM EDT | 2024-05-17 | 22.15 | 25.80 | 26.75 | 0.00 | - | - | 0 | 275.44% |
| OXY240621P00085000 | 2023-10-02 2:21PM EDT | 2024-06-21 | 22.86 | 23.30 | 24.00 | 0.00 | - | 3 | 0 | 103.42% |
| OXY250117P00085000 | 2023-09-27 2:56PM EDT | 2025-01-17 | 20.35 | 23.20 | 23.85 | 0.00 | - | 10 | 10 | 44.92% |
| OXY250620P00085000 | 2023-05-05 2:24PM EDT | 2025-06-20 | 26.55 | 25.40 | 27.80 | 0.00 | - | 2 | 40 | 50.90% |
| OXY260116P00085000 | 2024-04-03 3:32PM EDT | 2026-01-16 | 18.50 | 20.75 | 21.50 | 0.00 | - | 30 | 30 | 20.04% |
