Deutsche Märkte schließen in 3 Stunden 44 Minuten
DAX
18.169,52 +167,92 (+0,93%) Euro Stoxx 50
4.962,13 +40,65 (+0,83%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,20 +20,60 (+0,89%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
59.510,92 +187,54 (+0,32%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00080000 | 2024-05-02 11:39AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 222 | 50.00% |
| OXY240517C00080000 | 2024-05-02 1:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 2,954 | 25.00% |
| OXY240524C00080000 | 2024-05-03 3:16PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 53 | 25.00% |
| OXY240531C00080000 | 2024-05-01 9:43AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| OXY240621C00080000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 503 | 6,135 | 12.50% |
| OXY240719C00080000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 203 | 3,982 | 12.50% |
| OXY240816C00080000 | 2024-05-03 3:50PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 3,324 | 12.50% |
| OXY240920C00080000 | 2024-05-03 11:55AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 41 | 4,339 | 6.25% |
| OXY241115C00080000 | 2024-05-03 10:22AM EDT | 2024-11-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 683 | 6.25% |
| OXY241220C00080000 | 2024-05-03 10:46AM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 44 | 1,761 | 6.25% |
| OXY250117C00080000 | 2024-05-03 2:04PM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 42 | 7,791 | 6.25% |
| OXY250321C00080000 | 2024-05-03 10:51AM EDT | 2025-03-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 7 | 83 | 6.25% |
| OXY250620C00080000 | 2024-05-03 11:24AM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 4,786 | 6.25% |
| OXY260116C00080000 | 2024-05-03 1:23PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 970 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00080000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| OXY240621P00080000 | 2024-03-13 3:33PM EDT | 2024-06-21 | 17.78 | 11.00 | 12.00 | 0.00 | - | 480 | 0 | 0.00% |
| OXY240719P00080000 | 2024-04-19 1:32PM EDT | 2024-07-19 | 13.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OXY240816P00080000 | 2024-04-19 12:19PM EDT | 2024-08-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240920P00080000 | 2024-04-02 10:38AM EDT | 2024-09-20 | 13.20 | 15.25 | 15.60 | 0.00 | - | 1 | 1 | 0.00% |
| OXY241220P00080000 | 2024-04-26 12:46PM EDT | 2024-12-20 | 12.97 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| OXY250117P00080000 | 2024-05-02 1:10PM EDT | 2025-01-17 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| OXY250620P00080000 | 2023-12-12 3:30PM EDT | 2025-06-20 | 25.00 | 20.85 | 23.80 | 0.00 | - | 6 | 15 | 48.83% |
| OXY260116P00080000 | 2024-04-01 3:45PM EDT | 2026-01-16 | 15.36 | 15.90 | 19.20 | 0.00 | - | 2 | 44 | 25.28% |
