Deutsche Märkte öffnen in 8 Stunden 49 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.970,75 -277,59 (-0,47%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00075000 | 2024-05-06 10:35AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.12 | 0.00 | - | 120 | 1,533 | 64.45% |
| OXY240517C00075000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 23 | 6,921 | 39.06% |
| OXY240524C00075000 | 2024-05-06 3:28PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.07 | -0.03 | -37.50% | 37 | 134 | 33.99% |
| OXY240531C00075000 | 2024-05-06 11:52AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.09 | +0.03 | +42.86% | 5 | 159 | 30.47% |
| OXY240607C00075000 | 2024-05-06 12:51PM EDT | 2024-06-07 | 0.14 | 0.10 | 0.14 | -0.33 | -70.21% | 30 | 31 | 29.49% |
| OXY240621C00075000 | 2024-05-06 3:21PM EDT | 2024-06-21 | 0.21 | 0.19 | 0.22 | +0.04 | +23.53% | 458 | 7,819 | 27.30% |
| OXY240719C00075000 | 2024-05-06 2:23PM EDT | 2024-07-19 | 0.40 | 0.37 | 0.40 | +0.06 | +17.65% | 23 | 7,845 | 25.15% |
| OXY240816C00075000 | 2024-05-06 9:56AM EDT | 2024-08-16 | 0.82 | 0.71 | 0.90 | +0.17 | +26.15% | 1 | 1,570 | 27.66% |
| OXY240920C00075000 | 2024-05-06 3:05PM EDT | 2024-09-20 | 1.07 | 1.05 | 1.22 | +0.15 | +16.30% | 27 | 3,441 | 26.75% |
| OXY241115C00075000 | 2024-05-06 3:17PM EDT | 2024-11-15 | 1.95 | 1.86 | 2.14 | +0.20 | +11.43% | 9 | 427 | 28.68% |
| OXY241220C00075000 | 2024-05-06 12:35PM EDT | 2024-12-20 | 2.32 | 2.11 | 2.35 | +0.29 | +14.29% | 1 | 776 | 27.59% |
| OXY250117C00075000 | 2024-05-06 3:58PM EDT | 2025-01-17 | 2.57 | 2.49 | 2.77 | +0.26 | +11.26% | 16 | 7,624 | 28.24% |
| OXY250321C00075000 | 2024-05-06 12:12PM EDT | 2025-03-21 | 3.70 | 3.45 | 4.50 | +0.20 | +5.71% | 2 | 172 | 33.00% |
| OXY250620C00075000 | 2024-05-06 12:24PM EDT | 2025-06-20 | 4.80 | 4.50 | 5.45 | +0.55 | +12.94% | 2 | 2,641 | 32.70% |
| OXY260116C00075000 | 2024-05-06 1:56PM EDT | 2026-01-16 | 6.85 | 5.65 | 7.55 | +0.40 | +6.20% | 17 | 4,179 | 32.90% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00075000 | 2024-04-16 2:24PM EDT | 2024-05-10 | 8.36 | 8.25 | 11.15 | 0.00 | - | - | 0 | 138.28% |
| OXY240517P00075000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 10.83 | 9.50 | 10.45 | 0.00 | - | 1 | 0 | 65.82% |
| OXY240524P00075000 | 2024-04-18 10:01AM EDT | 2024-05-24 | 9.00 | 9.70 | 10.25 | 0.00 | - | - | 0 | 45.12% |
| OXY240621P00075000 | 2024-05-06 1:13PM EDT | 2024-06-21 | 10.05 | 9.75 | 10.35 | +1.70 | +20.36% | 38 | 3 | 31.10% |
| OXY240719P00075000 | 2024-05-06 3:29PM EDT | 2024-07-19 | 10.05 | 9.75 | 10.40 | +1.84 | +22.41% | 3 | 36 | 25.51% |
| OXY240816P00075000 | 2023-12-20 1:17PM EDT | 2024-08-16 | 14.40 | 16.35 | 20.80 | 0.00 | - | - | 0 | 88.44% |
| OXY240920P00075000 | 2024-04-11 9:42AM EDT | 2024-09-20 | 7.65 | 10.00 | 10.45 | 0.00 | - | 1 | 18 | 19.43% |
| OXY241115P00075000 | 2024-04-19 10:51AM EDT | 2024-11-15 | 9.50 | 10.20 | 10.75 | 0.00 | - | 53 | 77 | 19.12% |
| OXY241220P00075000 | 2024-04-26 3:19PM EDT | 2024-12-20 | 8.97 | 10.55 | 10.95 | 0.00 | - | 10 | 301 | 19.08% |
| OXY250117P00075000 | 2024-05-03 1:15PM EDT | 2025-01-17 | 11.40 | 10.50 | 11.45 | 0.00 | - | 3 | 839 | 21.16% |
| OXY250321P00075000 | 2024-05-01 11:49AM EDT | 2025-03-21 | 12.01 | 11.25 | 12.20 | 0.00 | - | 4 | 226 | 22.74% |
| OXY250620P00075000 | 2024-04-29 3:34PM EDT | 2025-06-20 | 10.10 | 10.80 | 12.40 | 0.00 | - | 7 | 198 | 20.92% |
| OXY260116P00075000 | 2024-04-29 3:18PM EDT | 2026-01-16 | 11.40 | 12.25 | 13.20 | 0.00 | - | 7 | 751 | 19.68% |
