Deutsche Märkte schließen in 1 Stunde 45 Minute
DAX
18.135,62 +134,02 (+0,74%) Euro Stoxx 50
4.946,99 +25,51 (+0,52%) Dow Jones 30
38.836,79 +161,11 (+0,42%) Gold
2.333,50 +24,90 (+1,08%) EUR/USD
1,0786 +0,0020 (+0,18%) Bitcoin EUR
59.147,82 -189,70 (-0,32%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:43AM EDT. Markt geöffnet.
Strike:70.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00070000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 449 | 1,317 | 12.50% |
| OXY240517C00070000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 816 | 13,492 | 12.50% |
| OXY240524C00070000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 36 | 799 | 6.25% |
| OXY240531C00070000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 42 | 441 | 6.25% |
| OXY240607C00070000 | 2024-05-03 2:51PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 108 | 89 | 6.25% |
| OXY240614C00070000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | +0.09 | +21.43% | 2 | 22 | 6.25% |
| OXY240621C00070000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 563 | 10,659 | 6.25% |
| OXY240719C00070000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 289 | 6,713 | 3.13% |
| OXY240816C00070000 | 2024-05-03 3:42PM EDT | 2024-08-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 65 | 8,493 | 3.13% |
| OXY240920C00070000 | 2024-05-03 2:09PM EDT | 2024-09-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 40 | 5,218 | 3.13% |
| OXY241115C00070000 | 2024-05-03 3:50PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 572 | 3.13% |
| OXY241220C00070000 | 2024-05-03 11:47AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 1,737 | 1.56% |
| OXY250117C00070000 | 2024-05-03 2:04PM EDT | 2025-01-17 | 3.84 | 0.00 | 0.00 | 0.00 | - | 52 | 4,909 | 1.56% |
| OXY250321C00070000 | 2024-05-03 10:30AM EDT | 2025-03-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 1.56% |
| OXY250620C00070000 | 2024-05-03 1:35PM EDT | 2025-06-20 | 6.03 | 0.00 | 0.00 | 0.00 | - | 20 | 2,173 | 1.56% |
| OXY260116C00070000 | 2024-05-02 3:01PM EDT | 2026-01-16 | 8.77 | 0.00 | 0.00 | 0.00 | - | 173 | 1,952 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00070000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 5.69 | 0.00 | 0.00 | 0.00 | - | 266 | 360 | 0.00% |
| OXY240517P00070000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 5.71 | 0.00 | 0.00 | 0.00 | - | 729 | 1,244 | 0.00% |
| OXY240524P00070000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| OXY240531P00070000 | 2024-05-01 10:46AM EDT | 2024-05-31 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OXY240621P00070000 | 2024-05-03 2:09PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 13 | 1,473 | 0.00% |
| OXY240719P00070000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 9 | 195 | 0.00% |
| OXY240816P00070000 | 2024-05-02 10:44AM EDT | 2024-08-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 43 | 1,722 | 0.00% |
| OXY240920P00070000 | 2024-05-03 11:44AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 19 | 655 | 0.00% |
| OXY241115P00070000 | 2024-05-03 10:34AM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 232 | 0.00% |
| OXY241220P00070000 | 2024-04-30 9:51AM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 12 | 2,075 | 0.00% |
| OXY250117P00070000 | 2024-05-01 12:27PM EDT | 2025-01-17 | 8.09 | 0.00 | 0.00 | 0.00 | - | 8 | 1,919 | 0.00% |
| OXY250321P00070000 | 2024-05-01 2:07PM EDT | 2025-03-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 55 | 59 | 0.00% |
| OXY250620P00070000 | 2024-05-01 2:51PM EDT | 2025-06-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 43 | 373 | 0.00% |
| OXY260116P00070000 | 2024-05-03 3:46PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 17 | 331 | 0.00% |
