Deutsche Märkte öffnen in 5 Stunden 58 Minuten
Nikkei 225
38.673,96 +437,89 (+1,15%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.921,88 -699,58 (-1,17%) CMC Crypto 200
1.367,92 +55,30 (+4,21%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:69.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00069000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.11 | 0.11 | 0.14 | -0.04 | -26.67% | 1,455 | 1,008 | 43.75% |
| OXY240517C00069000 | 2024-05-06 3:36PM EDT | 2024-05-17 | 0.26 | 0.23 | 0.26 | +0.04 | +18.18% | 71 | 900 | 31.54% |
| OXY240524C00069000 | 2024-05-06 3:30PM EDT | 2024-05-24 | 0.41 | 0.38 | 0.42 | +0.06 | +17.14% | 25 | 338 | 29.10% |
| OXY240531C00069000 | 2024-05-06 3:14PM EDT | 2024-05-31 | 0.56 | 0.49 | 0.64 | +0.09 | +19.15% | 15 | 108 | 29.20% |
| OXY240607C00069000 | 2024-05-06 12:25PM EDT | 2024-06-07 | 0.84 | 0.54 | 0.72 | +0.27 | +47.37% | 13 | 9 | 27.15% |
| OXY240614C00069000 | 2024-05-02 10:26AM EDT | 2024-06-14 | 0.88 | 0.14 | 0.86 | 0.00 | - | - | 1 | 26.66% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00069000 | 2024-05-06 3:34PM EDT | 2024-05-10 | 4.00 | 3.95 | 4.70 | -0.57 | -12.47% | 169 | 437 | 57.52% |
| OXY240517P00069000 | 2024-05-03 11:15AM EDT | 2024-05-17 | 4.10 | 4.05 | 4.65 | -1.15 | -21.90% | 5 | 196 | 44.92% |
| OXY240524P00069000 | 2024-04-30 11:42AM EDT | 2024-05-24 | 2.88 | 4.05 | 4.45 | 0.00 | - | 1 | 36 | 30.37% |
| OXY240531P00069000 | 2024-05-03 1:13PM EDT | 2024-05-31 | 4.90 | 4.25 | 4.40 | 0.00 | - | 10 | 15 | 24.71% |
| OXY240607P00069000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 4.95 | 4.25 | 4.50 | 0.00 | - | 20 | 20 | 23.71% |
