Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.792,09 -394,88 (-0,67%) CMC Crypto 200
1.364,65 +52,02 (+3,96%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:68.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00068000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.24 | 0.21 | 0.24 | 0.00 | - | 1,410 | 1,244 | 37.89% |
| OXY240517C00068000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 0.41 | 0.37 | 0.41 | +0.04 | +10.81% | 294 | 511 | 29.79% |
| OXY240524C00068000 | 2024-05-06 2:10PM EDT | 2024-05-24 | 0.60 | 0.56 | 0.73 | +0.08 | +15.38% | 42 | 174 | 30.57% |
| OXY240531C00068000 | 2024-05-06 1:04PM EDT | 2024-05-31 | 0.83 | 0.71 | 0.82 | +0.21 | +33.87% | 13 | 184 | 27.69% |
| OXY240607C00068000 | 2024-05-06 2:20PM EDT | 2024-06-07 | 0.85 | 0.76 | 1.13 | +0.02 | +2.41% | 5 | 58 | 29.13% |
| OXY240614C00068000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.99 | 0.93 | 1.19 | +0.09 | +10.00% | 1 | 6 | 27.22% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00068000 | 2024-05-06 3:34PM EDT | 2024-05-10 | 3.10 | 3.10 | 4.20 | -0.90 | -22.50% | 167 | 1,004 | 57.23% |
| OXY240517P00068000 | 2024-05-02 11:06AM EDT | 2024-05-17 | 3.25 | 2.88 | 3.40 | -0.60 | -15.58% | 1 | 194 | 30.08% |
| OXY240524P00068000 | 2024-05-02 10:18AM EDT | 2024-05-24 | 4.05 | 3.25 | 3.50 | 0.00 | - | 5 | 83 | 26.17% |
| OXY240531P00068000 | 2024-04-30 11:24AM EDT | 2024-05-31 | 2.42 | 3.45 | 3.60 | 0.00 | - | 9 | 47 | 24.22% |
| OXY240607P00068000 | 2024-05-01 1:12PM EDT | 2024-06-07 | 4.60 | 3.45 | 3.90 | 0.00 | - | - | 89 | 26.07% |
