Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OXY240510C00067000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | +0.06 | +13.64% | 14 | 986 | 6.25% |
OXY240517C00067000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.56 | 0.61 | 0.72 | 0.00 | - | 393 | 889 | 29.54% |
OXY240524C00067000 | 2024-05-03 2:48PM EDT | 2024-05-24 | 0.70 | 0.89 | 0.95 | 0.00 | - | 12 | 317 | 27.69% |
OXY240531C00067000 | 2024-05-03 3:13PM EDT | 2024-05-31 | 0.83 | 1.05 | 1.10 | 0.00 | - | 6 | 178 | 25.98% |
OXY240607C00067000 | 2024-05-03 2:41PM EDT | 2024-06-07 | 1.01 | 1.22 | 1.34 | 0.00 | - | 84 | 99 | 26.27% |
OXY240614C00067000 | 2024-05-03 1:02PM EDT | 2024-06-14 | 1.19 | 1.05 | 1.61 | 0.00 | - | 30 | 39 | 27.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OXY240510P00067000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 2.90 | 2.41 | 2.79 | 0.00 | - | 1 | 790 | 51.86% |
OXY240517P00067000 | 2024-05-03 11:33AM EDT | 2024-05-17 | 3.28 | 2.56 | 2.67 | 0.00 | - | 3 | 436 | 35.11% |
OXY240524P00067000 | 2024-05-01 3:53PM EDT | 2024-05-24 | 3.30 | 2.67 | 2.78 | 0.00 | - | 67 | 101 | 29.86% |
OXY240531P00067000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 3.30 | 2.79 | 2.90 | 0.00 | - | 106 | 152 | 27.34% |
OXY240607P00067000 | 2024-05-01 2:38PM EDT | 2024-06-07 | 3.70 | 2.58 | 3.15 | 0.00 | - | - | 14 | 27.61% |