Deutsche Märkte schließen in 17 Minuten
DAX
18.160,99 +159,39 (+0,89%) Euro Stoxx 50
4.952,37 +30,89 (+0,63%) Dow Jones 30
38.748,60 +72,92 (+0,19%) Gold
2.329,90 +21,30 (+0,92%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
58.519,11 -924,98 (-1,56%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:13AM EDT. Markt geöffnet.
Strike:66.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00066000 | 2024-05-06 10:55AM EDT | 2024-05-10 | 1.02 | 1.00 | 1.02 | +0.36 | +54.55% | 722 | 1,047 | 40.77% |
| OXY240517C00066000 | 2024-05-06 10:57AM EDT | 2024-05-17 | 1.25 | 1.23 | 1.25 | +0.40 | +44.44% | 145 | 682 | 31.20% |
| OXY240524C00066000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 1.39 | 1.48 | 1.51 | +0.33 | +31.13% | 1 | 77 | 29.18% |
| OXY240531C00066000 | 2024-05-06 10:25AM EDT | 2024-05-31 | 1.75 | 1.66 | 1.70 | +0.58 | +49.57% | 12 | 80 | 27.69% |
| OXY240607C00066000 | 2024-05-06 10:43AM EDT | 2024-06-07 | 1.96 | 1.85 | 2.04 | +0.63 | +47.37% | 6 | 47 | 28.91% |
| OXY240614C00066000 | 2024-05-03 12:16PM EDT | 2024-06-14 | 2.10 | 1.98 | 2.12 | +0.57 | +37.25% | 2 | 8 | 27.17% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00066000 | 2024-05-06 10:53AM EDT | 2024-05-10 | 1.41 | 1.40 | 1.43 | -0.78 | -35.62% | 73 | 1,595 | 37.99% |
| OXY240517P00066000 | 2024-05-06 10:42AM EDT | 2024-05-17 | 1.55 | 1.58 | 1.61 | -0.89 | -36.48% | 270 | 599 | 28.37% |
| OXY240524P00066000 | 2024-05-06 10:02AM EDT | 2024-05-24 | 1.84 | 1.73 | 1.78 | -0.80 | -30.30% | 8 | 76 | 25.39% |
| OXY240531P00066000 | 2024-05-06 9:52AM EDT | 2024-05-31 | 2.04 | 1.87 | 1.91 | -0.41 | -16.73% | 2 | 96 | 23.58% |
| OXY240607P00066000 | 2024-05-06 10:43AM EDT | 2024-06-07 | 1.99 | 1.95 | 2.18 | -0.78 | -28.16% | 3 | 5 | 24.39% |
| OXY240614P00066000 | 2024-05-03 12:28PM EDT | 2024-06-14 | 3.03 | 2.16 | 2.38 | 0.00 | - | 1 | 1 | 24.46% |
