Deutsche Märkte öffnen in 6 Stunden 58 Minuten
Nikkei 225
38.236,07 0,00 (0,00%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.634,65 -829,03 (-1,39%) CMC Crypto 200
1.361,20 +48,57 (+3,70%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:64.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00064000 | 2024-05-06 3:46PM EDT | 2024-05-10 | 1.69 | 1.68 | 1.73 | +0.11 | +6.96% | 326 | 726 | 42.68% |
| OXY240517C00064000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 2.02 | 1.96 | 2.03 | +0.26 | +14.77% | 322 | 612 | 32.76% |
| OXY240524C00064000 | 2024-05-06 3:30PM EDT | 2024-05-24 | 2.30 | 2.22 | 2.35 | +0.37 | +19.17% | 3 | 56 | 31.40% |
| OXY240531C00064000 | 2024-05-06 12:44PM EDT | 2024-05-31 | 2.55 | 2.41 | 2.55 | +0.49 | +23.79% | 8 | 80 | 29.69% |
| OXY240607C00064000 | 2024-05-03 1:16PM EDT | 2024-06-07 | 2.70 | 2.54 | 2.88 | +0.30 | +12.50% | 2 | 3 | 30.64% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00064000 | 2024-05-06 3:42PM EDT | 2024-05-10 | 0.64 | 0.61 | 0.66 | -0.45 | -41.28% | 717 | 1,867 | 40.63% |
| OXY240517P00064000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 0.82 | 0.83 | 0.88 | -0.38 | -31.67% | 132 | 421 | 29.74% |
| OXY240524P00064000 | 2024-05-03 10:33AM EDT | 2024-05-24 | 1.51 | 0.99 | 1.11 | 0.00 | - | 2 | 185 | 27.44% |
| OXY240531P00064000 | 2024-05-06 11:44AM EDT | 2024-05-31 | 1.06 | 1.12 | 1.25 | -0.67 | -38.73% | 26 | 452 | 25.42% |
| OXY240607P00064000 | 2024-05-06 2:58PM EDT | 2024-06-07 | 1.33 | 1.24 | 1.56 | -0.57 | -30.00% | 7 | 9 | 26.64% |
| OXY240614P00064000 | 2024-05-03 2:26PM EDT | 2024-06-14 | 1.25 | 1.44 | 1.61 | -0.64 | -33.86% | 1 | 4 | 24.73% |
