Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.775,14 +99,46 (+0,26%) Bitcoin EUR
58.800,40 -554,11 (-0,93%) CMC Crypto 200
1.365,01 +52,38 (+3,99%) Nasdaq Compositive
16.299,22 +142,89 (+0,88%) S&P 500
5.167,96 +40,17 (+0,78%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:04PM EDT. Markt geöffnet.
Strike:63.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00063000 | 2024-05-06 2:06PM EDT | 2024-05-10 | 2.44 | 2.34 | 2.41 | +0.28 | +12.96% | 179 | 513 | 39.84% |
| OXY240517C00063000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 2.95 | 2.60 | 2.66 | +0.59 | +25.00% | 110 | 112 | 32.13% |
| OXY240524C00063000 | 2024-05-06 11:15AM EDT | 2024-05-24 | 3.28 | 2.83 | 3.10 | +0.64 | +24.24% | 1 | 74 | 33.89% |
| OXY240531C00063000 | 2024-05-06 1:42PM EDT | 2024-05-31 | 3.06 | 3.00 | 3.15 | +0.46 | +17.69% | 1 | 72 | 29.79% |
| OXY240607C00063000 | 2024-05-03 9:34AM EDT | 2024-06-07 | 2.39 | 3.15 | 3.40 | 0.00 | - | 1 | 17 | 29.91% |
| OXY240614C00063000 | 2024-05-02 10:22AM EDT | 2024-06-14 | 3.20 | 3.30 | 3.40 | 0.00 | - | - | 5 | 27.15% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00063000 | 2024-05-06 2:42PM EDT | 2024-05-10 | 0.38 | 0.37 | 0.39 | -0.31 | -44.93% | 666 | 1,174 | 36.87% |
| OXY240517P00063000 | 2024-05-06 2:17PM EDT | 2024-05-17 | 0.56 | 0.55 | 0.58 | -0.23 | -29.11% | 1,584 | 434 | 28.86% |
| OXY240524P00063000 | 2024-05-06 1:12PM EDT | 2024-05-24 | 0.70 | 0.73 | 0.75 | -0.34 | -32.69% | 25 | 381 | 26.32% |
| OXY240531P00063000 | 2024-05-06 12:12PM EDT | 2024-05-31 | 0.70 | 0.84 | 0.88 | -0.56 | -44.44% | 14 | 136 | 24.63% |
| OXY240607P00063000 | 2024-05-06 1:54PM EDT | 2024-06-07 | 0.98 | 0.96 | 1.14 | -0.33 | -25.19% | 3 | 10 | 25.59% |
| OXY240614P00063000 | 2024-05-06 12:53PM EDT | 2024-06-14 | 1.10 | 1.16 | 1.29 | -0.53 | -32.52% | 4 | 1 | 25.15% |
