Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OXY240510C00062000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 2.75 | 3.80 | 3.90 | 0.00 | - | 16 | 127 | 52.44% |
OXY240517C00062000 | 2024-05-06 10:44AM EDT | 2024-05-17 | 4.00 | 3.95 | 4.05 | +0.85 | +26.98% | 2 | 622 | 38.48% |
OXY240524C00062000 | 2024-05-02 12:52PM EDT | 2024-05-24 | 3.60 | 4.20 | 4.30 | 0.00 | - | 10 | 8 | 36.18% |
OXY240531C00062000 | 2024-05-02 12:29PM EDT | 2024-05-31 | 3.50 | 4.35 | 4.45 | 0.00 | - | 2 | 24 | 33.64% |
OXY240607C00062000 | 2024-05-01 11:48AM EDT | 2024-06-07 | 3.90 | 4.45 | 4.60 | 0.00 | - | - | 3 | 32.18% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OXY240510P00062000 | 2024-05-06 10:38AM EDT | 2024-05-10 | 0.16 | 0.16 | 0.17 | -0.23 | -58.97% | 317 | 2,687 | 39.55% |
OXY240517P00062000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 0.27 | 0.25 | 0.27 | -0.30 | -52.63% | 12 | 1,440 | 29.54% |
OXY240524P00062000 | 2024-05-06 10:46AM EDT | 2024-05-24 | 0.39 | 0.37 | 0.39 | -0.33 | -45.83% | 3,019 | 498 | 26.76% |
OXY240531P00062000 | 2024-05-06 10:41AM EDT | 2024-05-31 | 0.50 | 0.47 | 0.50 | -0.32 | -39.02% | 98 | 737 | 25.22% |
OXY240607P00062000 | 2024-05-06 9:41AM EDT | 2024-06-07 | 0.59 | 0.58 | 0.62 | -0.41 | -41.00% | 6 | 422 | 24.51% |
OXY240614P00062000 | 2024-05-06 9:53AM EDT | 2024-06-14 | 0.86 | 0.73 | 1.33 | -0.20 | -18.87% | 2 | 1 | 32.47% |