Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OXY240510C00061000 | 2024-05-03 11:28AM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 35 | 65 | 0.00% |
OXY240517C00061000 | 2024-05-02 2:59PM EDT | 2024-05-17 | 4.47 | 0.00 | 0.00 | 0.00 | - | 150 | 160 | 0.00% |
OXY240524C00061000 | 2024-05-03 2:29PM EDT | 2024-05-24 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
OXY240531C00061000 | 2024-04-18 1:42PM EDT | 2024-05-31 | 5.88 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
OXY240607C00061000 | 2024-05-03 12:31PM EDT | 2024-06-07 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OXY240510P00061000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 239 | 338 | 12.50% |
OXY240517P00061000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 29 | 364 | 6.25% |
OXY240524P00061000 | 2024-05-03 2:52PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 6.25% |
OXY240531P00061000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 120 | 236 | 6.25% |
OXY240607P00061000 | 2024-05-03 10:41AM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 6.25% |
OXY240614P00061000 | 2024-05-02 11:38AM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |