Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OXY240510C00057000 | 2024-04-08 10:33AM EDT | 2024-05-10 | 12.00 | 6.30 | 9.70 | 0.00 | - | 4 | 4 | 62.89% |
OXY240517C00057000 | 2024-05-01 11:35AM EDT | 2024-05-17 | 8.75 | 7.80 | 8.45 | +1.30 | +17.45% | 8 | 10 | 50.59% |
OXY240531C00057000 | 2024-05-06 10:47AM EDT | 2024-05-31 | 9.00 | 8.05 | 8.45 | -2.00 | -18.18% | 1 | 1 | 45.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OXY240510P00057000 | 2024-05-06 10:03AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 42 | 78 | 51.56% |
OXY240517P00057000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 1 | 23 | 36.91% |
OXY240524P00057000 | 2024-05-02 2:03PM EDT | 2024-05-24 | 0.11 | 0.05 | 0.07 | 0.00 | - | 10 | 14 | 32.42% |
OXY240531P00057000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 0.14 | 0.08 | 0.09 | 0.00 | - | 6 | 228 | 29.00% |
OXY240607P00057000 | 2024-05-03 12:38PM EDT | 2024-06-07 | 0.19 | 0.10 | 0.14 | 0.00 | - | 20 | 23 | 28.22% |
OXY240614P00057000 | 2024-05-03 3:38PM EDT | 2024-06-14 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 10 | 27.83% |