Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.905,38 -1.088,30 (-1,81%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00042500 | 2024-04-05 3:32PM EDT | 2024-05-17 | 26.88 | 24.05 | 26.85 | 0.00 | - | 10 | 12 | 105.27% |
| OXY240621C00042500 | 2024-04-18 12:46PM EDT | 2024-06-21 | 24.05 | 24.30 | 26.90 | 0.00 | - | 1 | 61 | 72.66% |
| OXY240719C00042500 | 2024-02-01 10:50AM EDT | 2024-07-19 | 16.45 | 18.40 | 20.75 | 0.00 | - | - | 4 | 0.00% |
| OXY240816C00042500 | 2024-04-12 11:39AM EDT | 2024-08-16 | 28.10 | 23.80 | 28.00 | 0.00 | - | 1 | 25 | 59.47% |
| OXY240920C00042500 | 2024-01-09 12:03PM EDT | 2024-09-20 | 16.75 | 16.75 | 17.20 | 0.00 | - | 2 | 48 | 0.00% |
| OXY241220C00042500 | 2024-02-07 10:30AM EDT | 2024-12-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| OXY250117C00042500 | 2024-04-02 10:05AM EDT | 2025-01-17 | 26.53 | 26.05 | 27.40 | 0.00 | - | 1 | 350 | 55.29% |
| OXY250620C00042500 | 2024-03-28 2:45PM EDT | 2025-06-20 | 24.90 | 27.10 | 28.20 | 0.00 | - | 9 | 73 | 49.54% |
| OXY260116C00042500 | 2024-04-17 3:57PM EDT | 2026-01-16 | 26.87 | 27.85 | 30.35 | 0.00 | - | 4 | 70 | 51.28% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00042500 | 2024-04-23 9:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 5 | 164 | 89.45% |
| OXY240621P00042500 | 2024-04-18 2:08PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.19 | 0.00 | - | 8 | 2,096 | 58.59% |
| OXY240719P00042500 | 2024-04-05 2:54PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 104 | 54.20% |
| OXY240816P00042500 | 2024-04-16 10:10AM EDT | 2024-08-16 | 0.07 | 0.02 | 0.23 | 0.00 | - | 10 | 68 | 48.15% |
| OXY240920P00042500 | 2024-03-21 10:08AM EDT | 2024-09-20 | 0.10 | 0.08 | 0.12 | 0.00 | - | 4 | 256 | 37.50% |
| OXY241115P00042500 | 2024-04-18 2:54PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.37 | 0.00 | - | 2 | 2 | 39.31% |
| OXY241220P00042500 | 2024-03-14 12:41PM EDT | 2024-12-20 | 0.36 | 0.19 | 0.23 | 0.00 | - | 2 | 282 | 33.01% |
| OXY250117P00042500 | 2024-04-15 1:38PM EDT | 2025-01-17 | 0.30 | 0.28 | 0.32 | 0.00 | - | 17 | 3,028 | 33.35% |
| OXY250321P00042500 | 2024-04-19 3:25PM EDT | 2025-03-21 | 0.54 | 0.00 | 2.56 | 0.00 | - | 3 | 11 | 53.26% |
| OXY250620P00042500 | 2024-03-19 2:11PM EDT | 2025-06-20 | 0.86 | 0.79 | 1.29 | 0.00 | - | 3 | 1,863 | 37.45% |
| OXY260116P00042500 | 2024-04-19 3:42PM EDT | 2026-01-16 | 1.36 | 0.93 | 1.67 | 0.00 | - | 2 | 78 | 33.15% |
