Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.488,32 -1.246,54 (-2,12%) CMC Crypto 200
1.319,70 +25,02 (+1,93%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00040000 | 2024-04-05 1:51PM EDT | 2024-05-10 | 29.25 | 23.05 | 24.80 | 0.00 | - | 2 | 2 | 300.39% |
| OXY240517C00040000 | 2024-05-08 10:39AM EDT | 2024-05-17 | 24.35 | 23.60 | 23.90 | -3.35 | -12.09% | 3 | 16 | 133.20% |
| OXY240531C00040000 | 2024-04-24 2:06PM EDT | 2024-05-31 | 27.75 | 23.50 | 24.55 | 0.00 | - | - | 1 | 113.77% |
| OXY240621C00040000 | 2024-05-08 9:57AM EDT | 2024-06-21 | 24.30 | 23.75 | 24.00 | -0.70 | -2.80% | 1 | 516 | 74.22% |
| OXY240719C00040000 | 2024-05-02 12:11PM EDT | 2024-07-19 | 24.50 | 23.80 | 24.05 | 0.00 | - | 3 | 11 | 60.84% |
| OXY240816C00040000 | 2024-04-01 1:39PM EDT | 2024-08-16 | 27.00 | 24.80 | 25.40 | 0.00 | - | 1 | 93 | 79.93% |
| OXY240920C00040000 | 2024-05-07 1:02PM EDT | 2024-09-20 | 26.00 | 24.10 | 24.55 | 0.00 | - | 1 | 58 | 55.18% |
| OXY241115C00040000 | 2024-04-12 10:33AM EDT | 2024-11-15 | 32.00 | 24.35 | 24.75 | 0.00 | - | 10 | 9 | 50.20% |
| OXY241220C00040000 | 2024-03-28 12:57PM EDT | 2024-12-20 | 26.20 | 27.45 | 29.45 | 0.00 | - | 10 | 11 | 85.29% |
| OXY250117C00040000 | 2024-05-08 1:48PM EDT | 2025-01-17 | 25.00 | 24.65 | 25.00 | -1.29 | -4.91% | 1 | 524 | 49.17% |
| OXY250620C00040000 | 2024-04-29 3:23PM EDT | 2025-06-20 | 30.10 | 23.05 | 27.80 | 0.00 | - | 5 | 514 | 59.38% |
| OXY260116C00040000 | 2024-05-03 11:54AM EDT | 2026-01-16 | 27.10 | 25.95 | 27.25 | 0.00 | - | 2 | 164 | 45.31% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00040000 | 2024-05-08 9:58AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 8 | 181.25% |
| OXY240517P00040000 | 2024-04-23 9:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 805 | 123.44% |
| OXY240621P00040000 | 2024-05-06 11:03AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.11 | 0.00 | - | 3 | 2,115 | 60.55% |
| OXY240719P00040000 | 2024-03-22 11:10AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.23 | 0.00 | - | 60 | 191 | 53.22% |
| OXY240816P00040000 | 2024-04-17 11:28AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.13 | 0.00 | - | 61 | 113 | 46.19% |
| OXY240920P00040000 | 2024-05-08 2:19PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.15 | +0.02 | +66.67% | 25 | 512 | 40.82% |
| OXY241115P00040000 | 2024-04-22 12:10PM EDT | 2024-11-15 | 0.10 | 0.07 | 0.10 | 0.00 | - | 1 | 1 | 32.13% |
| OXY241220P00040000 | 2024-05-02 9:56AM EDT | 2024-12-20 | 0.15 | 0.11 | 0.15 | 0.00 | - | 36 | 1,280 | 31.54% |
| OXY250117P00040000 | 2024-05-08 10:41AM EDT | 2025-01-17 | 0.17 | 0.16 | 0.20 | -0.04 | -19.05% | 10 | 10,698 | 31.35% |
| OXY250321P00040000 | 2024-05-08 2:37PM EDT | 2025-03-21 | 0.30 | 0.28 | 0.33 | 0.00 | - | 5 | 1 | 30.98% |
| OXY250620P00040000 | 2024-05-06 1:35PM EDT | 2025-06-20 | 0.52 | 0.49 | 0.60 | 0.00 | - | 3 | 1,003 | 31.28% |
| OXY260116P00040000 | 2024-05-08 2:03PM EDT | 2026-01-16 | 1.05 | 1.02 | 1.15 | +0.05 | +5.00% | 30 | 1,323 | 30.29% |
