Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.181,27 +770,15 (+1,32%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00037500 | 2024-03-25 10:50AM EDT | 2024-05-17 | 27.45 | 28.50 | 31.80 | 0.00 | - | 2 | 13 | 333.98% |
| OXY240621C00037500 | 2024-04-04 10:48AM EDT | 2024-06-21 | 30.90 | 26.95 | 27.30 | 0.00 | - | 1 | 57 | 84.57% |
| OXY240719C00037500 | 2024-02-15 10:33AM EDT | 2024-07-19 | 21.05 | 24.90 | 26.55 | 0.00 | - | 8 | 7 | 0.00% |
| OXY240920C00037500 | 2023-12-08 10:47AM EDT | 2024-09-20 | 20.80 | 20.60 | 24.70 | 0.00 | - | 3 | 4 | 0.00% |
| OXY250117C00037500 | 2024-04-24 3:48PM EDT | 2025-01-17 | 31.00 | 27.60 | 28.15 | 0.00 | - | 2 | 322 | 50.39% |
| OXY250620C00037500 | 2023-12-12 3:19PM EDT | 2025-06-20 | 20.85 | 22.60 | 24.45 | 0.00 | - | 195 | 203 | 0.00% |
| OXY260116C00037500 | 2024-04-17 2:41PM EDT | 2026-01-16 | 31.42 | 28.75 | 30.60 | 0.00 | - | 1 | 30 | 50.88% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00037500 | 2024-03-22 12:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 975 | 1,424 | 128.91% |
| OXY240621P00037500 | 2024-05-02 12:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 1,346 | 57.03% |
| OXY240719P00037500 | 2024-04-11 1:56PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 2 | 56.84% |
| OXY240816P00037500 | 2024-03-26 11:50AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 53 | 53.71% |
| OXY240920P00037500 | 2024-03-25 1:33PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.21 | 0.00 | - | 4 | 1,054 | 48.73% |
| OXY241115P00037500 | 2024-04-22 1:26PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.08 | 0.00 | - | 3 | 72 | 35.16% |
| OXY241220P00037500 | 2024-04-15 10:11AM EDT | 2024-12-20 | 0.09 | 0.07 | 0.10 | 0.00 | - | 100 | 2,137 | 33.50% |
| OXY250117P00037500 | 2024-04-15 1:38PM EDT | 2025-01-17 | 0.14 | 0.11 | 0.14 | 0.00 | - | 17 | 2,458 | 33.30% |
| OXY250321P00037500 | 2024-05-02 12:05PM EDT | 2025-03-21 | 0.24 | 0.20 | 0.25 | 0.00 | - | 10 | 25 | 33.11% |
| OXY250620P00037500 | 2024-03-18 12:54PM EDT | 2025-06-20 | 0.47 | 0.00 | 4.80 | 0.00 | - | 3 | 112 | 52.81% |
| OXY260116P00037500 | 2024-04-19 12:53PM EDT | 2026-01-16 | 0.83 | 0.78 | 0.88 | 0.00 | - | 2 | 18 | 31.52% |
