Deutsche Märkte schließen in 4 Stunden 7 Minuten
DAX
18.063,20 +145,92 (+0,81%) Euro Stoxx 50
4.978,57 +39,56 (+0,80%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,60 +16,10 (+0,69%) EUR/USD
1,0735 +0,0002 (+0,02%) Bitcoin EUR
59.844,84 +443,03 (+0,75%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00035000 | 2023-12-01 11:15AM EDT | 2024-05-17 | 24.90 | 24.90 | 25.70 | 0.00 | - | 13 | 13 | 0.00% |
| OXY240621C00035000 | 2024-04-19 1:59PM EDT | 2024-06-21 | 32.02 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| OXY240719C00035000 | 2024-03-07 12:02PM EDT | 2024-07-19 | 26.70 | 32.80 | 36.75 | 0.00 | - | - | 7 | 123.54% |
| OXY240920C00035000 | 2024-01-16 11:00AM EDT | 2024-09-20 | 23.20 | 24.45 | 25.10 | 0.00 | - | 1 | 1 | 0.00% |
| OXY250117C00035000 | 2024-03-20 10:29AM EDT | 2025-01-17 | 30.00 | 30.50 | 34.90 | 0.00 | - | 10 | 248 | 71.12% |
| OXY250620C00035000 | 2024-04-22 1:52PM EDT | 2025-06-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 5 | 174 | 0.00% |
| OXY260116C00035000 | 2024-04-10 9:41AM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00035000 | 2024-03-22 12:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 200 | 343 | 118.75% |
| OXY240621P00035000 | 2024-04-12 2:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 650 | 50.00% |
| OXY240816P00035000 | 2024-03-18 1:58PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.19 | 0.00 | - | 60 | 215 | 56.45% |
| OXY240920P00035000 | 2024-03-25 9:51AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 270 | 55.47% |
| OXY241220P00035000 | 2024-04-17 10:34AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,000 | 12.50% |
| OXY250117P00035000 | 2024-04-23 1:56PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,653 | 12.50% |
| OXY250620P00035000 | 2024-04-18 3:19PM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5,408 | 12.50% |
| OXY260116P00035000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 12.50% |
