Deutsche Märkte öffnen in 6 Stunden 43 Minuten
Nikkei 225
39.341,54 0,00 (0,00%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.516,54 +776,93 (+1,37%) CMC Crypto 200
1.284,10 +17,96 (+1,42%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719C00062500 | 2024-06-27 3:53PM EDT | 2024-07-19 | 1.40 | 1.43 | 1.45 | -0.19 | -11.95% | 304 | 12,272 | 22.07% |
| OXY240816C00062500 | 2024-06-27 3:55PM EDT | 2024-08-16 | 2.44 | 2.43 | 2.51 | -0.19 | -7.22% | 374 | 4,970 | 26.12% |
| OXY240920C00062500 | 2024-06-27 3:59PM EDT | 2024-09-20 | 3.07 | 3.05 | 3.15 | -0.19 | -5.83% | 160 | 15,958 | 25.35% |
| OXY241115C00062500 | 2024-06-27 3:42PM EDT | 2024-11-15 | 4.44 | 4.35 | 4.45 | -0.11 | -2.42% | 48 | 2,194 | 28.08% |
| OXY241220C00062500 | 2024-06-27 1:05PM EDT | 2024-12-20 | 4.90 | 4.80 | 4.95 | +0.04 | +0.82% | 5 | 1,344 | 28.03% |
| OXY250117C00062500 | 2024-06-27 10:01AM EDT | 2025-01-17 | 5.65 | 5.20 | 5.65 | +0.17 | +3.10% | 5 | 6,992 | 29.81% |
| OXY250321C00062500 | 2024-06-26 9:59AM EDT | 2025-03-21 | 6.40 | 6.10 | 6.30 | 0.00 | - | 2 | 134 | 29.11% |
| OXY250620C00062500 | 2024-06-27 3:39PM EDT | 2025-06-20 | 7.55 | 7.30 | 8.45 | -0.30 | -3.82% | 12 | 604 | 33.93% |
| OXY260116C00062500 | 2024-06-26 10:02AM EDT | 2026-01-16 | 9.90 | 9.65 | 9.90 | 0.00 | - | 3 | 711 | 31.67% |
| OXY261218C00062500 | 2024-06-27 2:24PM EDT | 2026-12-18 | 12.20 | 11.60 | 13.75 | -0.90 | -6.87% | 3 | 21 | 35.18% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719P00062500 | 2024-06-27 2:44PM EDT | 2024-07-19 | 1.04 | 0.98 | 1.04 | +0.06 | +6.12% | 45 | 3,796 | 18.48% |
| OXY240816P00062500 | 2024-06-27 3:29PM EDT | 2024-08-16 | 1.79 | 1.74 | 1.80 | +0.09 | +5.29% | 472 | 7,405 | 20.50% |
| OXY240920P00062500 | 2024-06-27 3:33PM EDT | 2024-09-20 | 2.23 | 2.23 | 2.29 | +0.04 | +1.83% | 29 | 19,201 | 19.80% |
| OXY241115P00062500 | 2024-06-27 3:44PM EDT | 2024-11-15 | 3.07 | 3.05 | 3.15 | -0.08 | -2.54% | 39 | 2,489 | 20.92% |
| OXY241220P00062500 | 2024-06-27 2:18PM EDT | 2024-12-20 | 3.50 | 3.40 | 3.50 | +0.10 | +2.94% | 25 | 4,499 | 20.75% |
| OXY250117P00062500 | 2024-06-27 12:21PM EDT | 2025-01-17 | 3.70 | 3.60 | 4.05 | -0.07 | -1.86% | 54 | 4,612 | 22.23% |
| OXY250321P00062500 | 2024-06-14 1:32PM EDT | 2025-03-21 | 5.80 | 4.20 | 4.35 | 0.00 | - | 1 | 669 | 20.85% |
| OXY250620P00062500 | 2024-06-27 3:20PM EDT | 2025-06-20 | 5.05 | 4.95 | 5.10 | +0.30 | +6.32% | 15 | 2,873 | 21.06% |
| OXY260116P00062500 | 2024-06-27 2:50PM EDT | 2026-01-16 | 6.30 | 5.50 | 6.40 | -0.20 | -3.08% | 20 | 1,073 | 20.92% |
| OXY261218P00062500 | 2024-06-26 12:22PM EDT | 2026-12-18 | 7.50 | 6.10 | 8.80 | 0.00 | - | 263 | 405 | 22.78% |
