Deutsche Märkte öffnen in 6 Stunden 17 Minuten
Nikkei 225
39.648,71 +307,17 (+0,78%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.283,54 +17,39 (+1,37%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719C00052500 | 2024-06-21 3:45PM EDT | 2024-07-19 | 8.96 | 8.40 | 11.45 | 0.00 | - | 2 | 91 | 83.64% |
| OXY240816C00052500 | 2024-06-26 9:46AM EDT | 2024-08-16 | 10.70 | 9.60 | 11.80 | 0.00 | - | 15 | 83 | 61.30% |
| OXY240920C00052500 | 2024-06-24 3:09PM EDT | 2024-09-20 | 12.00 | 10.90 | 12.10 | 0.00 | - | 101 | 366 | 50.64% |
| OXY241115C00052500 | 2024-06-27 11:14AM EDT | 2024-11-15 | 11.80 | 11.65 | 11.85 | +0.85 | +7.76% | 4 | 45 | 36.98% |
| OXY241220C00052500 | 2024-06-24 10:45AM EDT | 2024-12-20 | 12.55 | 11.05 | 13.10 | +0.55 | +4.58% | 2 | 397 | 43.07% |
| OXY250117C00052500 | 2024-06-26 3:21PM EDT | 2025-01-17 | 12.60 | 12.20 | 12.40 | 0.00 | - | 1 | 667 | 34.94% |
| OXY250321C00052500 | 2024-06-26 9:41AM EDT | 2025-03-21 | 13.15 | 11.80 | 14.05 | 0.00 | - | 2 | 43 | 40.67% |
| OXY250620C00052500 | 2024-06-21 9:42AM EDT | 2025-06-20 | 13.80 | 13.70 | 15.05 | 0.00 | - | 1 | 241 | 40.16% |
| OXY260116C00052500 | 2024-06-25 2:00PM EDT | 2026-01-16 | 16.10 | 15.60 | 18.00 | 0.00 | - | 2 | 206 | 43.31% |
| OXY261218C00052500 | 2024-06-03 3:55PM EDT | 2026-12-18 | 16.85 | 16.10 | 19.85 | 0.00 | - | 3 | 5 | 39.94% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719P00052500 | 2024-06-27 10:45AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.13 | -0.03 | -60.00% | 201 | 1,022 | 43.95% |
| OXY240816P00052500 | 2024-06-27 12:35PM EDT | 2024-08-16 | 0.10 | 0.09 | 0.19 | -0.02 | -16.67% | 10 | 889 | 31.64% |
| OXY240920P00052500 | 2024-06-27 2:13PM EDT | 2024-09-20 | 0.23 | 0.21 | 0.24 | +0.01 | +4.55% | 320 | 3,041 | 25.59% |
| OXY241115P00052500 | 2024-06-26 11:03AM EDT | 2024-11-15 | 0.60 | 0.34 | 0.57 | 0.00 | - | 1 | 763 | 25.12% |
| OXY241220P00052500 | 2024-06-27 2:16PM EDT | 2024-12-20 | 0.73 | 0.71 | 0.75 | +0.02 | +2.82% | 11 | 1,841 | 24.54% |
| OXY250117P00052500 | 2024-06-26 9:39AM EDT | 2025-01-17 | 0.86 | 0.82 | 0.89 | 0.00 | - | 1 | 8,653 | 24.16% |
| OXY250221P00052500 | 2024-06-26 2:32PM EDT | 2025-02-21 | 1.04 | 1.02 | 1.13 | 0.00 | - | 5 | 42 | 24.34% |
| OXY250321P00052500 | 2024-06-24 3:09PM EDT | 2025-03-21 | 1.10 | 1.19 | 1.28 | 0.00 | - | 5 | 76 | 24.17% |
| OXY250620P00052500 | 2024-06-20 3:57PM EDT | 2025-06-20 | 1.82 | 1.62 | 1.90 | -0.08 | -4.21% | 2 | 3,046 | 24.63% |
| OXY260116P00052500 | 2024-06-25 2:00PM EDT | 2026-01-16 | 2.87 | 2.73 | 3.50 | 0.00 | - | 51 | 1,311 | 26.44% |
| OXY261218P00052500 | 2024-06-25 1:33PM EDT | 2026-12-18 | 4.03 | 1.66 | 5.25 | 0.00 | - | 1 | 3 | 26.51% |
