Deutsche Märkte schließen in 6 Stunden 5 Minuten
DAX
18.056,16 +138,88 (+0,78%) Euro Stoxx 50
4.969,93 +30,92 (+0,63%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.363,30 +20,80 (+0,89%) EUR/USD
1,0737 +0,0003 (+0,03%) Bitcoin EUR
60.036,14 +370,52 (+0,62%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | - | 1 |
| 17.25 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| 16.31 | 0.00 | - | 1 | 0 | 50.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 3 | 0 |
| 12.25 | 0.00 | - | 2 | 0 | 55.00 | 0.03 | 0.00 | - | 1 | 0 |
| 10.72 | 0.00 | - | 1 | 0 | 56.00 | 0.06 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 3 | 0 | 57.00 | 0.02 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 58.00 | 0.02 | 0.00 | - | 9 | 0 |
| 8.20 | 0.00 | - | 6 | 0 | 59.00 | 0.02 | 0.00 | - | 67 | 0 |
| 7.15 | 0.00 | - | 17 | 0 | 60.00 | 0.01 | 0.00 | - | 183 | 0 |
| 7.03 | 0.00 | - | 20 | 0 | 61.00 | 0.01 | 0.00 | - | 35 | 0 |
| 5.17 | 0.00 | - | 16 | 0 | 62.00 | 0.02 | 0.00 | - | 106 | 0 |
| 4.70 | 0.00 | - | 18 | 0 | 63.00 | 0.03 | 0.00 | - | 25 | 0 |
| 3.61 | 0.00 | - | 20 | 0 | 64.00 | 0.01 | 0.00 | - | 151 | 0 |
| 2.93 | 0.00 | - | 72 | 0 | 65.00 | 0.01 | 0.00 | - | 160 | 0 |
| 1.95 | 0.00 | - | 265 | 0 | 66.00 | 0.02 | 0.00 | - | 832 | 0 |
| 0.98 | 0.00 | - | 999 | 0 | 67.00 | 0.09 | 0.00 | - | 1,339 | 0 |
| 0.30 | 0.00 | - | 5,114 | 0 | 68.00 | 0.45 | 0.00 | - | 481 | 0 |
| 0.05 | 0.00 | - | 2,501 | 0 | 69.00 | 1.21 | 0.00 | - | 51 | 0 |
| 0.01 | 0.00 | - | 17,255 | 0 | 70.00 | 2.41 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 49 | 0 | 71.00 | 3.80 | 0.00 | - | 66 | 0 |
| 0.01 | 0.00 | - | 31 | 0 | 72.00 | 4.90 | 0.00 | - | 42 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 73.00 | 5.60 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 74.00 | 7.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 75.00 | 8.95 | 0.00 | - | 77 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 76.00 | 8.79 | 0.00 | - | 75 | 0 |
| 0.02 | 0.00 | - | 17 | 0 | 77.00 | 10.65 | 0.00 | - | 170 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 78.00 | 11.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 16 | 0 | 79.00 | 12.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 80.00 | 13.85 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 81.00 | 13.85 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 112 | 0 | 85.00 | 18.50 | 0.00 | - | - | 0 |
