Deutsche Märkte schließen in 8 Stunden 26 Minuten
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.354,40 +11,90 (+0,51%) EUR/USD
1,0737 +0,0003 (+0,03%) Bitcoin EUR
59.929,09 +32,79 (+0,05%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00049000 | 2024-04-17 12:11PM EDT | 49.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240426C00050000 | 2024-04-22 9:34AM EDT | 50.00 | 16.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240426C00055000 | 2024-04-24 1:31PM EDT | 55.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240426C00056000 | 2024-04-19 3:43PM EDT | 56.00 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240426C00057000 | 2024-04-22 10:19AM EDT | 57.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240426C00058000 | 2024-04-18 9:40AM EDT | 58.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240426C00059000 | 2024-04-16 9:41AM EDT | 59.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OXY240426C00060000 | 2024-04-25 10:20AM EDT | 60.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| OXY240426C00061000 | 2024-04-25 3:35PM EDT | 61.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OXY240426C00062000 | 2024-04-25 10:20AM EDT | 62.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| OXY240426C00063000 | 2024-04-25 2:17PM EDT | 63.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| OXY240426C00064000 | 2024-04-25 2:05PM EDT | 64.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OXY240426C00065000 | 2024-04-25 3:02PM EDT | 65.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| OXY240426C00066000 | 2024-04-25 3:45PM EDT | 66.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| OXY240426C00067000 | 2024-04-25 3:59PM EDT | 67.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 999 | 0 | 0.00% |
| OXY240426C00068000 | 2024-04-25 3:59PM EDT | 68.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5,114 | 0 | 1.56% |
| OXY240426C00069000 | 2024-04-25 3:59PM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,501 | 0 | 12.50% |
| OXY240426C00070000 | 2024-04-25 3:57PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17,255 | 0 | 12.50% |
| OXY240426C00071000 | 2024-04-25 11:28AM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| OXY240426C00072000 | 2024-04-25 2:38PM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| OXY240426C00073000 | 2024-04-23 3:00PM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| OXY240426C00074000 | 2024-04-23 3:40PM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OXY240426C00075000 | 2024-04-25 9:33AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY240426C00076000 | 2024-04-19 9:30AM EDT | 76.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY240426C00077000 | 2024-04-19 1:18PM EDT | 77.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| OXY240426C00078000 | 2024-04-22 12:35PM EDT | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OXY240426C00079000 | 2024-04-19 9:35AM EDT | 79.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| OXY240426C00080000 | 2024-04-19 11:56AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY240426C00081000 | 2024-04-12 11:54AM EDT | 81.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OXY240426C00085000 | 2024-04-15 3:56PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00045000 | 2024-03-15 10:14AM EDT | 45.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 1 | 340.63% |
| OXY240426P00050000 | 2024-04-15 11:55AM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OXY240426P00052000 | 2024-04-10 10:31AM EDT | 52.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OXY240426P00053000 | 2024-04-02 10:25AM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OXY240426P00054000 | 2024-04-16 3:33PM EDT | 54.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OXY240426P00055000 | 2024-04-10 9:41AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY240426P00056000 | 2024-04-19 9:55AM EDT | 56.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY240426P00057000 | 2024-04-17 10:10AM EDT | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY240426P00058000 | 2024-04-19 3:28PM EDT | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| OXY240426P00059000 | 2024-04-22 10:26AM EDT | 59.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| OXY240426P00060000 | 2024-04-23 11:54AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 50.00% |
| OXY240426P00061000 | 2024-04-24 12:06PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| OXY240426P00062000 | 2024-04-25 3:21PM EDT | 62.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| OXY240426P00063000 | 2024-04-25 2:29PM EDT | 63.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| OXY240426P00064000 | 2024-04-25 3:45PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| OXY240426P00065000 | 2024-04-25 3:45PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| OXY240426P00066000 | 2024-04-25 3:41PM EDT | 66.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 832 | 0 | 12.50% |
| OXY240426P00067000 | 2024-04-25 3:59PM EDT | 67.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,339 | 0 | 6.25% |
| OXY240426P00068000 | 2024-04-25 3:59PM EDT | 68.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 0.00% |
| OXY240426P00069000 | 2024-04-25 3:59PM EDT | 69.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| OXY240426P00070000 | 2024-04-25 2:29PM EDT | 70.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240426P00071000 | 2024-04-24 2:21PM EDT | 71.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| OXY240426P00072000 | 2024-04-24 2:21PM EDT | 72.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| OXY240426P00073000 | 2024-04-24 2:21PM EDT | 73.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| OXY240426P00074000 | 2024-04-17 12:11PM EDT | 74.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240426P00075000 | 2024-04-17 3:34PM EDT | 75.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| OXY240426P00076000 | 2024-04-25 9:48AM EDT | 76.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| OXY240426P00077000 | 2024-04-17 2:22PM EDT | 77.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| OXY240426P00078000 | 2024-04-16 1:54PM EDT | 78.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240426P00079000 | 2024-04-16 11:12AM EDT | 79.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240426P00080000 | 2024-04-17 1:57PM EDT | 80.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240426P00081000 | 2024-04-16 9:49AM EDT | 81.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240426P00085000 | 2024-04-16 1:54PM EDT | 85.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
