Deutsche Märkte geschlossen

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
26,82-0,08 (-0,32%)
Ab 3:20PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür30. Juli 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OXY210730C000200002021-07-21 11:44AM EDT20.007.256.856.950.00-1794240.63%
OXY210730C000230002021-07-27 10:58AM EDT23.004.163.853.95+0.66+18.86%1363142.19%
OXY210730C000240002021-07-29 1:08PM EDT24.003.152.822.89+0.12+3.96%1,53130492.97%
OXY210730C000250002021-07-29 2:41PM EDT25.001.911.821.91-0.09-4.50%841,42268.75%
OXY210730C000260002021-07-29 1:34PM EDT26.001.120.880.93+0.09+8.74%4852,63650.78%
OXY210730C000270002021-07-29 3:03PM EDT27.000.230.240.27-0.16-41.03%1,3083,52144.53%
OXY210730C000280002021-07-29 3:00PM EDT28.000.060.060.07-0.11-64.71%1,59615,12651.17%
OXY210730C000290002021-07-29 1:50PM EDT29.000.020.020.04-0.05-71.43%3632,50365.63%
OXY210730C000300002021-07-29 12:55PM EDT30.000.020.010.02+0.01+100.00%1565,24676.56%
OXY210730C000310002021-07-29 12:54PM EDT31.000.010.000.030.00-10557395.31%
OXY210730C000320002021-07-28 1:44PM EDT32.000.010.000.020.00-1939106.25%
OXY210730C000330002021-07-29 12:57PM EDT33.000.020.000.02+0.01+100.00%55935121.88%
OXY210730C000340002021-07-29 1:16PM EDT34.000.010.000.01-0.02-66.67%1331125.00%
OXY210730C000350002021-07-28 3:16PM EDT35.000.030.000.03+0.02+200.00%4813159.38%
OXY210730C000360002021-07-29 1:17PM EDT36.000.010.000.02-0.04-80.00%9104165.63%
OXY210730C000370002021-07-26 10:35AM EDT37.000.010.000.030.00-10139187.50%
OXY210730C000380002021-07-26 10:35AM EDT38.000.010.000.030.00-261200.00%
OXY210730C000390002021-07-12 2:08PM EDT39.000.090.000.030.00-329212.50%
OXY210730C000400002021-07-26 11:22AM EDT40.000.010.000.030.00-16187225.00%
OXY210730C000450002021-07-09 9:51AM EDT45.000.040.000.070.00-134312.50%
Putsfür30. Juli 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OXY210730P000200002021-07-27 9:52AM EDT20.000.010.000.010.00-1643156.25%
OXY210730P000210002021-07-27 11:00AM EDT21.000.010.000.020.00-224143.75%
OXY210730P000220002021-07-27 2:13PM EDT22.000.020.000.020.00-20257121.88%
OXY210730P000230002021-07-29 11:00AM EDT23.000.010.000.02-0.01-50.00%155796.88%
OXY210730P000240002021-07-28 1:53PM EDT24.000.020.000.010.00-196665.63%
OXY210730P000250002021-07-29 12:14PM EDT25.000.020.000.04-0.03-60.00%401,58756.25%
OXY210730P000260002021-07-29 2:53PM EDT26.000.070.050.07-0.07-50.00%1,1202,94742.19%
OXY210730P000270002021-07-29 1:35PM EDT27.000.300.370.39-0.19-38.78%1841,19336.33%
OXY210730P000280002021-07-29 1:56PM EDT28.001.081.151.21-0.20-15.62%8337739.84%
OXY210730P000290002021-07-29 2:32PM EDT29.002.082.112.17-0.01-0.48%223690.00%
OXY210730P000300002021-07-29 2:23PM EDT30.003.103.053.20-0.25-7.46%9363676.56%
OXY210730P000310002021-07-29 12:22PM EDT31.003.904.054.20-0.45-10.34%3815895.31%
OXY210730P000320002021-07-29 12:57PM EDT32.004.855.055.20-0.32-6.19%10274112.50%
OXY210730P000330002021-07-27 11:32AM EDT33.006.406.056.200.00-8132128.13%
OXY210730P000340002021-07-28 1:50PM EDT34.007.407.107.200.00-76143.75%
OXY210730P000350002021-07-27 11:32AM EDT35.008.758.108.200.00-140159.38%
OXY210730P000360002021-07-29 11:01AM EDT36.009.079.059.20+4.73+108.99%89175.00%
OXY210730P000450002021-06-21 11:51AM EDT45.0015.9517.8017.950.00--10.00%