Deutsche Märkte öffnen in 6 Stunden 36 Minuten
Nikkei 225
39.573,08 +231,54 (+0,59%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.494,94 +665,91 (+1,17%) CMC Crypto 200
1.283,56 +17,42 (+1,38%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 31.75 | 0.00 | - | 4 | 46 | 32.50 | 1.06 | 0.00 | - | - | 3 |
| 23.86 | 0.00 | - | 6 | 6 | 40.00 | 1.57 | 0.00 | - | 23 | 39 |
| 25.10 | +1.85 | +7.96% | 38 | 3 | 42.50 | - | - | - | - | - |
| 19.78 | 0.00 | - | - | 1 | 45.00 | 2.05 | 0.00 | - | 12 | 24 |
| 18.68 | 0.00 | - | - | 15 | 47.50 | 2.80 | 0.00 | - | 5 | 6 |
| 20.40 | 0.00 | - | 1 | 127 | 50.00 | 3.90 | 0.00 | - | 2 | 13 |
| 16.85 | 0.00 | - | 3 | 5 | 52.50 | 4.03 | 0.00 | - | 1 | 3 |
| 16.85 | 0.00 | - | 5 | 37 | 55.00 | 4.60 | 0.00 | - | 88 | 197 |
| 15.38 | 0.00 | - | 1 | 9 | 57.50 | 5.50 | 0.00 | - | 2 | 287 |
| 13.42 | -0.08 | -0.59% | 3 | 156 | 60.00 | 6.45 | 0.00 | - | 15 | 276 |
| 12.20 | -0.90 | -6.87% | 3 | 21 | 62.50 | 7.50 | 0.00 | - | 263 | 405 |
| 12.00 | 0.00 | - | 10 | 132 | 65.00 | 8.75 | 0.00 | - | 8 | 40 |
| 10.50 | 0.00 | - | 18 | 24 | 67.50 | - | - | - | - | - |
| 9.65 | 0.00 | - | 2 | 38 | 70.00 | 11.00 | 0.00 | - | 4 | 7 |
| 7.20 | -0.80 | -10.00% | 1 | 33 | 75.00 | 15.65 | 0.00 | - | - | 2 |
| 5.70 | -0.25 | -4.20% | 23 | 32 | 80.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 12 | 85.00 | - | - | - | - | - |
| 3.80 | +0.05 | +1.33% | 13 | 315 | 90.00 | - | - | - | - | - |
