Deutsche Märkte öffnen in 5 Stunden 40 Minuten
Nikkei 225
39.705,74 +364,20 (+0,93%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.720,70 +708,60 (+1,24%) CMC Crypto 200
1.280,48 +14,33 (+1,13%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | - | 42 | 9,346 | 30.00 | 0.04 | 0.00 | - | 1 | 3,181 |
| 28.65 | 0.00 | - | 1 | 301 | 32.50 | 0.07 | 0.00 | - | 8 | 3,014 |
| 30.30 | 0.00 | - | 10 | 253 | 35.00 | 0.15 | 0.00 | - | 3 | 1,663 |
| 31.00 | 0.00 | - | 2 | 322 | 37.50 | 0.11 | 0.00 | - | 184 | 2,422 |
| 23.47 | 0.00 | - | 1 | 533 | 40.00 | 0.11 | -0.04 | -26.67% | 10 | 10,675 |
| 22.90 | 0.00 | - | 1 | 349 | 42.50 | 0.18 | 0.00 | - | 82 | 2,920 |
| 19.70 | 0.00 | - | 5 | 530 | 45.00 | 0.28 | -0.06 | -17.65% | 10 | 12,256 |
| 16.30 | 0.00 | - | 1 | 832 | 47.50 | 0.39 | 0.00 | - | 15 | 6,620 |
| 14.72 | 0.00 | - | 2 | 1,682 | 50.00 | 0.59 | +0.02 | +3.51% | 10 | 12,773 |
| 12.60 | 0.00 | - | 1 | 667 | 52.50 | 0.86 | 0.00 | - | 1 | 8,653 |
| 10.23 | -0.21 | -2.01% | 4 | 1,726 | 55.00 | 1.28 | +0.04 | +3.23% | 14 | 21,991 |
| 8.35 | -0.05 | -0.60% | 8 | 1,209 | 57.50 | 1.85 | +0.04 | +2.21% | 503 | 28,774 |
| 6.72 | -0.23 | -3.31% | 61 | 8,516 | 60.00 | 2.55 | -0.16 | -5.90% | 12 | 26,655 |
| 5.65 | +0.17 | +3.10% | 5 | 6,992 | 62.50 | 3.70 | -0.07 | -1.86% | 54 | 4,612 |
| 4.00 | -0.30 | -6.98% | 102 | 4,188 | 65.00 | 4.90 | -0.33 | -6.31% | 17 | 2,775 |
| 3.15 | -0.06 | -1.87% | 291 | 3,965 | 67.50 | 6.50 | 0.00 | - | 15 | 2,448 |
| 2.27 | -0.06 | -2.58% | 48 | 6,798 | 70.00 | 8.05 | -0.15 | -1.83% | 4 | 2,003 |
| 1.60 | -0.10 | -5.88% | 24 | 4,655 | 72.50 | 10.00 | -0.15 | -1.48% | 1 | 681 |
| 1.18 | -0.07 | -5.60% | 128 | 8,768 | 75.00 | 12.50 | -0.30 | -2.34% | 22 | 321 |
| 0.84 | -0.14 | -14.29% | 1 | 2,896 | 77.50 | 12.70 | 0.00 | - | 1 | 100 |
| 0.59 | -0.05 | -7.81% | 47 | 8,188 | 80.00 | 15.45 | 0.00 | - | 1 | 5 |
| 0.45 | 0.00 | - | 1 | 1,968 | 82.50 | 14.50 | 0.00 | - | 332 | 50 |
| 0.31 | -0.11 | -26.19% | 4 | 3,803 | 85.00 | 20.35 | 0.00 | - | 10 | 10 |
| 0.23 | +0.02 | +9.52% | 6 | 2,328 | 90.00 | 28.68 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 2,818 | 95.00 | 34.36 | 0.00 | - | 16 | 289 |
| 0.13 | 0.00 | - | 52 | 4,457 | 100.00 | 36.75 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 750 | 105.00 | 41.70 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 6 | 9,514 | 110.00 | 46.85 | -0.27 | -0.57% | 10 | 0 |
