Deutsche Märkte öffnen in 5 Stunden 55 Minuten
Nikkei 225
39.561,08 +219,54 (+0,56%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.447,99 +566,19 (+1,00%) CMC Crypto 200
1.282,16 +16,02 (+1,26%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.88 | 0.00 | - | 63 | 59 | 30.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 32.50 | 0.07 | 0.00 | - | - | 240 |
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 2 | 1,005 |
| 25.60 | 0.00 | - | 1 | 1 | 37.50 | 0.07 | 0.00 | - | 142 | 2,040 |
| 20.25 | 0.00 | - | 10 | 16 | 40.00 | 0.09 | 0.00 | - | 50 | 1,278 |
| 17.30 | 0.00 | - | 1 | 8 | 42.50 | 0.16 | 0.00 | - | 18 | 281 |
| 15.45 | 0.00 | - | 4 | 4 | 45.00 | 0.40 | 0.00 | - | 10 | 488 |
| 15.10 | 0.00 | - | 1 | 1 | 47.50 | 0.31 | -0.02 | -6.06% | 11 | 677 |
| 14.55 | 0.00 | - | 11 | 153 | 50.00 | 0.51 | 0.00 | - | 1 | 705 |
| 12.55 | +0.55 | +4.58% | 2 | 397 | 52.50 | 0.73 | +0.02 | +2.82% | 11 | 1,841 |
| 10.40 | 0.00 | - | 17 | 671 | 55.00 | 1.13 | -0.01 | -0.88% | 7 | 12,174 |
| 8.55 | +0.50 | +6.21% | 7 | 529 | 57.50 | 1.61 | -0.21 | -11.54% | 75 | 8,035 |
| 6.30 | -0.25 | -3.82% | 32 | 576 | 60.00 | 2.38 | +0.02 | +0.85% | 1 | 3,556 |
| 4.90 | +0.04 | +0.82% | 5 | 1,344 | 62.50 | 3.50 | +0.10 | +2.94% | 25 | 4,499 |
| 3.70 | -0.10 | -2.63% | 74 | 1,107 | 65.00 | 4.57 | +0.07 | +1.56% | 1 | 423 |
| 2.67 | -0.18 | -6.32% | 36 | 479 | 67.50 | 6.10 | 0.00 | - | 36 | 280 |
| 1.93 | -0.07 | -3.50% | 25 | 2,464 | 70.00 | 8.15 | -0.05 | -0.61% | 56 | 2,103 |
| 1.41 | +0.07 | +5.22% | 8 | 1,340 | 72.50 | 10.05 | +0.05 | +0.50% | 15 | 14 |
| 0.92 | +0.02 | +2.22% | 33 | 1,092 | 75.00 | 12.10 | 0.00 | - | 1 | 1 |
| 0.63 | 0.00 | - | 8 | 478 | 77.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 87 | 1,864 | 80.00 | 19.83 | 0.00 | - | 1 | 14 |
| 0.26 | 0.00 | - | 41 | 828 | 85.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 2,061 | 90.00 | 30.80 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 20 | 140 | 95.00 | - | - | - | - | - |
| 0.28 | +0.02 | +7.69% | 1 | 286 | 100.00 | - | - | - | - | - |
