Deutsche Märkte öffnen in 5 Stunden 58 Minuten
Nikkei 225
39.573,97 +232,43 (+0,59%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.467,93 +506,82 (+0,89%) CMC Crypto 200
1.281,49 +15,34 (+1,21%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.63 | 0.00 | - | - | 6 | 32.50 | - | - | - | - | - |
| 23.65 | 0.00 | - | - | 1 | 37.50 | 0.05 | 0.00 | - | 2 | 75 |
| 23.52 | 0.00 | - | 1 | 15 | 40.00 | 0.08 | 0.00 | - | 200 | 321 |
| - | - | - | - | - | 42.50 | 0.17 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 4 | 16 |
| 17.20 | 0.00 | - | 1 | 8 | 47.50 | 0.20 | -0.06 | -23.08% | 1 | 1,070 |
| 13.65 | 0.00 | - | 4 | 26 | 50.00 | 0.38 | 0.00 | - | 13 | 513 |
| 11.80 | +0.85 | +7.76% | 4 | 45 | 52.50 | 0.60 | 0.00 | - | 1 | 763 |
| 9.50 | 0.00 | - | 2 | 392 | 55.00 | 0.90 | +0.05 | +5.88% | 3 | 691 |
| 7.55 | -0.25 | -3.21% | 2 | 330 | 57.50 | 1.40 | +0.06 | +4.48% | 11 | 798 |
| 6.05 | +0.30 | +5.22% | 45 | 787 | 60.00 | 2.08 | -0.02 | -0.95% | 52 | 1,793 |
| 4.44 | -0.11 | -2.42% | 48 | 2,194 | 62.50 | 3.07 | -0.08 | -2.54% | 39 | 2,489 |
| 3.17 | -0.18 | -5.37% | 51 | 1,951 | 65.00 | 4.45 | +0.30 | +7.23% | 2 | 1,174 |
| 2.25 | -0.11 | -4.66% | 81 | 3,435 | 67.50 | 5.70 | -0.20 | -3.39% | 14 | 196 |
| 1.51 | -0.12 | -7.36% | 49 | 979 | 70.00 | 7.65 | -0.30 | -3.77% | 4 | 415 |
| 1.08 | 0.00 | - | 17 | 451 | 72.50 | 10.00 | +0.30 | +3.09% | 8 | 94 |
| 0.66 | 0.00 | - | 45 | 1,560 | 75.00 | 9.50 | 0.00 | - | 53 | 77 |
| 0.53 | 0.00 | - | 16 | 453 | 77.50 | - | - | - | - | - |
| 0.35 | -0.13 | -27.08% | 18 | 777 | 80.00 | 15.00 | 0.00 | - | - | 0 |
| 0.19 | -0.01 | -5.00% | 24 | 377 | 85.00 | - | - | - | - | - |
| 0.33 | +0.23 | +230.00% | 1 | 1,161 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 231 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 108 | 100.00 | - | - | - | - | - |
