Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.158,43 +255,14 (+0,67%) Gold
2.310,70 -0,30 (-0,01%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.049,77 +1.697,70 (+3,18%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:43PM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241115C00040000 | 2024-04-12 10:33AM EDT | 40.00 | 32.00 | 25.50 | 26.30 | 0.00 | - | 10 | 9 | 52.88% |
| OXY241115C00052500 | 2024-04-29 11:54AM EDT | 52.50 | 17.40 | 14.40 | 14.50 | 0.00 | - | 2 | 6 | 38.03% |
| OXY241115C00055000 | 2024-04-18 1:17PM EDT | 55.00 | 13.50 | 12.35 | 12.50 | 0.00 | - | 1 | 54 | 36.35% |
| OXY241115C00057500 | 2024-04-18 11:29AM EDT | 57.50 | 11.53 | 10.40 | 10.55 | 0.00 | - | 1 | 16 | 34.40% |
| OXY241115C00060000 | 2024-05-01 3:49PM EDT | 60.00 | 8.35 | 8.65 | 8.80 | 0.00 | - | 3 | 19 | 33.02% |
| OXY241115C00062500 | 2024-05-01 3:40PM EDT | 62.50 | 6.74 | 7.05 | 7.20 | 0.00 | - | 198 | 215 | 31.74% |
| OXY241115C00065000 | 2024-05-01 2:31PM EDT | 65.00 | 5.30 | 5.70 | 5.80 | 0.00 | - | 1 | 292 | 30.74% |
| OXY241115C00067500 | 2024-05-02 9:32AM EDT | 67.50 | 4.80 | 4.45 | 4.50 | +0.55 | +12.94% | 1 | 1,388 | 29.41% |
| OXY241115C00070000 | 2024-05-02 12:39PM EDT | 70.00 | 3.30 | 3.45 | 3.50 | +0.22 | +7.14% | 1 | 568 | 28.80% |
| OXY241115C00072500 | 2024-05-01 11:28AM EDT | 72.50 | 2.56 | 2.62 | 2.68 | 0.00 | - | 22 | 108 | 28.28% |
| OXY241115C00075000 | 2024-05-02 12:27PM EDT | 75.00 | 1.80 | 1.96 | 2.00 | -0.09 | -4.76% | 20 | 407 | 27.74% |
| OXY241115C00077500 | 2024-04-23 10:07AM EDT | 77.50 | 2.23 | 1.42 | 1.46 | 0.00 | - | 13 | 166 | 27.21% |
| OXY241115C00080000 | 2024-05-01 11:29AM EDT | 80.00 | 1.06 | 1.00 | 1.05 | 0.00 | - | 3 | 672 | 26.78% |
| OXY241115C00085000 | 2024-05-01 2:14PM EDT | 85.00 | 0.51 | 0.50 | 0.53 | 0.00 | - | 37 | 344 | 26.25% |
| OXY241115C00090000 | 2024-05-01 10:47AM EDT | 90.00 | 0.29 | 0.26 | 0.29 | 0.00 | - | 1 | 1,078 | 26.51% |
| OXY241115C00095000 | 2024-05-02 9:55AM EDT | 95.00 | 0.18 | 0.15 | 0.18 | -0.10 | -35.71% | 44 | 232 | 27.39% |
| OXY241115C00100000 | 2024-04-18 3:19PM EDT | 100.00 | 0.22 | 0.10 | 0.12 | 0.00 | - | 2 | 65 | 28.42% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241115P00037500 | 2024-04-22 1:26PM EDT | 37.50 | 0.08 | 0.04 | 0.07 | 0.00 | - | 3 | 72 | 34.57% |
| OXY241115P00040000 | 2024-04-22 12:10PM EDT | 40.00 | 0.10 | 0.07 | 0.11 | 0.00 | - | 1 | 1 | 33.11% |
| OXY241115P00042500 | 2024-04-18 2:54PM EDT | 42.50 | 0.23 | 0.13 | 0.16 | 0.00 | - | 2 | 2 | 31.40% |
| OXY241115P00045000 | 2024-04-19 2:52PM EDT | 45.00 | 0.27 | 0.22 | 0.25 | 0.00 | - | 2 | 7 | 30.23% |
| OXY241115P00047500 | 2024-05-01 1:52PM EDT | 47.50 | 0.44 | 0.36 | 0.38 | 0.00 | - | 12 | 1,033 | 29.03% |
| OXY241115P00050000 | 2024-05-02 11:49AM EDT | 50.00 | 0.61 | 0.55 | 0.58 | -0.05 | -7.58% | 10 | 226 | 28.08% |
| OXY241115P00052500 | 2024-05-02 11:55AM EDT | 52.50 | 0.91 | 0.83 | 0.86 | +0.38 | +71.70% | 36 | 351 | 27.11% |
| OXY241115P00055000 | 2024-05-02 11:59AM EDT | 55.00 | 1.32 | 1.21 | 1.24 | -0.01 | -0.75% | 13 | 249 | 26.14% |
| OXY241115P00057500 | 2024-05-01 11:01AM EDT | 57.50 | 1.86 | 1.73 | 1.77 | 0.00 | - | 23 | 134 | 25.32% |
| OXY241115P00060000 | 2024-05-02 10:45AM EDT | 60.00 | 2.54 | 2.40 | 2.45 | -0.03 | -1.17% | 31 | 1,119 | 24.45% |
| OXY241115P00062500 | 2024-05-02 9:38AM EDT | 62.50 | 3.30 | 3.25 | 3.35 | -0.16 | -4.62% | 1 | 250 | 23.78% |
| OXY241115P00065000 | 2024-05-01 10:38AM EDT | 65.00 | 4.52 | 4.35 | 4.40 | 0.00 | - | 3 | 422 | 22.80% |
| OXY241115P00067500 | 2024-04-30 12:07PM EDT | 67.50 | 4.75 | 5.60 | 5.70 | 0.00 | - | 3 | 151 | 21.99% |
| OXY241115P00070000 | 2024-05-01 11:53AM EDT | 70.00 | 7.55 | 7.15 | 7.20 | 0.00 | - | 10 | 232 | 21.01% |
| OXY241115P00072500 | 2024-05-01 10:00AM EDT | 72.50 | 8.55 | 8.85 | 8.95 | 0.00 | - | 5 | 116 | 20.18% |
| OXY241115P00075000 | 2024-04-19 10:51AM EDT | 75.00 | 9.50 | 10.75 | 10.85 | 0.00 | - | 53 | 77 | 18.86% |
