Deutsche Märkte öffnen in 5 Stunden 51 Minuten
Nikkei 225
39.590,32 +248,78 (+0,63%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.484,48 +535,18 (+0,94%) CMC Crypto 200
1.280,72 +14,57 (+1,15%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.77 | 0.00 | - | 2 | 4 | 30.00 | 0.03 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 942 | 942 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1,347 | 1,345 |
| - | - | - | - | - | 37.50 | 0.02 | 0.00 | - | 4 | 53 |
| 19.90 | 0.00 | - | 1 | 94 | 40.00 | 0.01 | 0.00 | - | 17 | 88 |
| 17.45 | 0.00 | - | 1 | 27 | 42.50 | 0.03 | 0.00 | - | 3 | 69 |
| 18.05 | 0.00 | - | 1 | 8 | 45.00 | 0.06 | -0.02 | -25.00% | 10 | 2,571 |
| 15.85 | 0.00 | - | 2 | 35 | 47.50 | 0.05 | 0.00 | - | 1 | 1,757 |
| 13.15 | +1.35 | +11.44% | 4 | 337 | 50.00 | 0.08 | -0.03 | -27.27% | 1 | 2,280 |
| 10.70 | 0.00 | - | 15 | 83 | 52.50 | 0.10 | -0.02 | -16.67% | 10 | 889 |
| 8.60 | +0.05 | +0.58% | 1 | 854 | 55.00 | 0.20 | 0.00 | - | 14 | 5,719 |
| 6.00 | -0.25 | -4.00% | 4 | 547 | 57.50 | 0.40 | +0.01 | +2.56% | 60 | 4,864 |
| 4.00 | -0.26 | -6.10% | 61 | 3,683 | 60.00 | 0.87 | +0.03 | +3.57% | 60 | 12,615 |
| 2.44 | -0.19 | -7.22% | 374 | 4,970 | 62.50 | 1.79 | +0.09 | +5.29% | 472 | 7,405 |
| 1.34 | -0.11 | -7.59% | 720 | 8,987 | 65.00 | 3.25 | +0.13 | +4.17% | 180 | 2,693 |
| 0.69 | -0.05 | -6.76% | 456 | 9,333 | 67.50 | 5.15 | +0.20 | +4.04% | 33 | 777 |
| 0.38 | -0.05 | -11.63% | 157 | 13,648 | 70.00 | 7.00 | 0.00 | - | 1 | 9 |
| 0.23 | -0.02 | -8.00% | 142 | 2,413 | 72.50 | 11.95 | 0.00 | - | 65 | 66 |
| 0.16 | -0.01 | -5.88% | 9 | 1,783 | 75.00 | 14.50 | 0.00 | - | 20 | 0 |
| 0.12 | -0.03 | -20.00% | 8 | 293 | 77.50 | 9.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 2,730 | 80.00 | 13.40 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 5 | 291 | 85.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 482 | 90.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 69 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 71 | 100.00 | - | - | - | - | - |
