Deutsche Märkte öffnen in 5 Stunden 33 Minuten
Nikkei 225
39.626,43 +284,89 (+0,72%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.965,91 +898,50 (+1,57%) CMC Crypto 200
1.281,66 +15,52 (+1,23%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.40 | 0.00 | - | 8 | 8 | 30.00 | 0.01 | 0.00 | - | 2 | 102 |
| 27.95 | 0.00 | - | 7 | 0 | 35.00 | 0.01 | 0.00 | - | 1 | 1 |
| 21.05 | 0.00 | - | 8 | 7 | 37.50 | 0.01 | 0.00 | - | 2 | 4 |
| 23.77 | 0.00 | - | 2 | 13 | 40.00 | 0.04 | 0.00 | - | 2 | 193 |
| 22.05 | 0.00 | - | 3 | 1 | 42.50 | 0.03 | 0.00 | - | 2 | 118 |
| 18.65 | 0.00 | - | 2 | 106 | 45.00 | 0.05 | 0.00 | - | 3 | 117 |
| 13.30 | 0.00 | - | 4 | 14 | 47.50 | 0.01 | -0.02 | -66.67% | 7 | 2,463 |
| 13.40 | 0.00 | - | 82 | 106 | 50.00 | 0.03 | 0.00 | - | 7 | 1,468 |
| 8.96 | 0.00 | - | 2 | 91 | 52.50 | 0.02 | -0.03 | -60.00% | 201 | 1,022 |
| 7.50 | 0.00 | - | 3 | 503 | 55.00 | 0.05 | 0.00 | - | 33 | 3,833 |
| 5.30 | -0.45 | -7.83% | 3 | 695 | 57.50 | 0.11 | +0.01 | +10.00% | 57 | 7,306 |
| 3.25 | -0.15 | -4.41% | 55 | 7,583 | 60.00 | 0.31 | +0.04 | +14.81% | 85 | 12,935 |
| 1.40 | -0.19 | -11.95% | 304 | 12,272 | 62.50 | 1.04 | +0.06 | +6.12% | 45 | 3,796 |
| 0.46 | -0.10 | -17.86% | 927 | 11,247 | 65.00 | 2.71 | -0.13 | -4.58% | 20 | 2,410 |
| 0.15 | -0.04 | -21.05% | 166 | 5,193 | 67.50 | 4.50 | 0.00 | - | 10 | 45 |
| 0.09 | 0.00 | - | 400 | 7,164 | 70.00 | 7.30 | 0.00 | - | 31 | 0 |
| 0.08 | 0.00 | - | 1 | 2,432 | 72.50 | 9.75 | 0.00 | - | 2 | 2 |
| 0.05 | -0.01 | -16.67% | 990 | 7,574 | 75.00 | 12.20 | 0.00 | - | 1 | 1 |
| 0.04 | +0.03 | +300.00% | 21 | 186 | 77.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 4,476 | 80.00 | 13.13 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 60 | 257 | 85.00 | - | - | - | - | - |
| 0.03 | -0.10 | -76.92% | 335 | 112 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 31 | 95.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 40 | 674 | 100.00 | - | - | - | - | - |
