Deutsche Märkte öffnen in 5 Stunden 34 Minuten
Nikkei 225
39.631,12 +289,58 (+0,74%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.839,09 +757,98 (+1,33%) CMC Crypto 200
1.281,27 +15,13 (+1,20%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 51.00 | 0.03 | 0.00 | - | 200 | 75 |
| - | - | - | - | - | 52.00 | 0.04 | -0.01 | -20.00% | 80 | 168 |
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | 200 | 177 |
| 7.20 | 0.00 | - | 3 | 2 | 54.00 | 0.06 | +0.01 | +20.00% | 100 | 126 |
| - | - | - | - | - | 55.00 | 0.05 | +0.01 | +25.00% | 2 | 71 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 50 | 98 |
| - | - | - | - | - | 57.00 | 0.07 | +0.03 | +75.00% | 4 | 5,168 |
| - | - | - | - | - | 58.00 | 0.08 | +0.01 | +14.29% | 143 | 469 |
| 4.10 | +0.04 | +0.99% | 1 | 27 | 59.00 | 0.10 | -0.01 | -9.09% | 9 | 180 |
| 2.95 | -0.25 | -7.81% | 8 | 224 | 60.00 | 0.19 | +0.03 | +18.75% | 67 | 260 |
| 2.09 | -0.06 | -2.79% | 35 | 479 | 61.00 | 0.35 | +0.06 | +20.69% | 38 | 231 |
| 1.56 | +0.26 | +20.00% | 59 | 511 | 62.00 | 0.63 | +0.05 | +8.62% | 79 | 327 |
| 0.89 | -0.18 | -16.82% | 184 | 1,056 | 63.00 | 1.09 | +0.05 | +4.81% | 33 | 277 |
| 0.52 | -0.13 | -20.00% | 474 | 644 | 64.00 | 1.61 | 0.00 | - | 4 | 138 |
| 0.28 | -0.09 | -24.32% | 134 | 1,060 | 65.00 | 2.55 | 0.00 | - | 16 | 14 |
| 0.16 | -0.06 | -27.27% | 44 | 459 | 66.00 | 5.00 | 0.00 | - | 4 | 4 |
| 0.10 | -0.04 | -28.57% | 19 | 283 | 67.00 | 4.35 | +0.13 | +3.08% | 2 | 425 |
| 0.07 | -0.01 | -12.50% | 21 | 306 | 68.00 | 5.26 | 0.00 | - | 627 | 0 |
| 0.07 | 0.00 | - | 6 | 24 | 69.00 | 9.35 | 0.00 | - | - | 0 |
| 0.04 | -0.03 | -42.86% | 37 | 219 | 70.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 367 | 164 | 71.00 | - | - | - | - | - |
| 0.11 | +0.03 | +37.50% | 1 | 44 | 72.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 200 | 129 | 73.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 90 | 160 | 74.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 200 | 430 | 75.00 | - | - | - | - | - |
