Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OXM250117C00100000 | 2024-06-14 12:34PM EDT | 100.00 | 10.80 | 7.30 | 10.20 | 0.00 | - | 2 | 1 | 36.59% |
OXM250117C00105000 | 2024-06-14 3:01PM EDT | 105.00 | 8.10 | 6.50 | 9.30 | 0.00 | - | - | 9 | 40.28% |
OXM250117C00110000 | 2024-06-24 11:58AM EDT | 110.00 | 6.50 | 4.70 | 7.90 | 0.00 | - | - | 10 | 41.24% |
OXM250117C00155000 | 2024-05-23 9:30AM EDT | 155.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.74% |